Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vp Plc | VP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -1.15% | 645.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.00 | 635.00 | 665.00 | 645.00 | 652.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
VP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.00 | 690.00 | 580.00 | 651.43 | 14,675 | 40.00 | 6.61% |
| 1 Month | 525.00 | 690.00 | 525.00 | 575.57 | 39,413 | 120.00 | 22.86% |
| 3 Months | 560.00 | 690.00 | 510.00 | 565.50 | 20,915 | 85.00 | 15.18% |
| 6 Months | 497.50 | 690.00 | 497.50 | 584.34 | 23,506 | 147.50 | 29.65% |
| 1 Year | 637.50 | 690.00 | 485.00 | 570.85 | 22,998 | 7.50 | 1.18% |
| 3 Years | 850.00 | 1,060.00 | 485.00 | 729.96 | 17,320 | -205.00 | -24.12% |
| 5 Years | 744.00 | 1,060.00 | 485.00 | 767.61 | 19,138 | -99.00 | -13.31% |
VP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 652.50 | 15.00 | 2.35% | 665.00 | 665.00 | 625.00 | 6,390 |
| 01 May 2024 | 637.50 | -37.50 | -5.56% | 665.00 | 665.00 | 637.50 | 6,735 |
| 30 Apr 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 690.00 | 660.00 | 14,336 |
| 27 Apr 2024 | 670.00 | 67.50 | 11.20% | 625.00 | 670.00 | 610.00 | 29,569 |
| 26 Apr 2024 | 602.50 | -10.00 | -1.63% | 605.00 | 625.00 | 580.00 | 16,344 |
| 25 Apr 2024 | 612.50 | -17.50 | -2.78% | 625.00 | 625.00 | 600.00 | 3,328 |
| 24 Apr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 590.00 | 14,035 |
| 23 Apr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 560.00 | 228,332 |
| 20 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 10,174 |
| 19 Apr 2024 | 540.00 | -25.00 | -4.42% | 560.00 | 560.00 | 540.00 | 6,396 |
| 18 Apr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 565.00 | 15,142 |
| 17 Apr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 343,849 |
| 16 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 39,870 |
| 13 Apr 2024 | 540.00 | -40.00 | -6.90% | 575.00 | 575.00 | 540.00 | 9,364 |
| 12 Apr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 580.00 | 1,172 |
| 11 Apr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 12,310 |
| 10 Apr 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 552.50 | 2,586 |
| 09 Apr 2024 | 540.00 | -35.00 | -6.09% | 565.00 | 565.00 | 540.00 | 7,290 |
| 06 Apr 2024 | 575.00 | 25.00 | 4.55% | 560.00 | 575.00 | 555.00 | 5,935 |
| 05 Apr 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 525.00 | 15,104 |
| 04 Apr 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 545.00 | 5,094 |
| 03 Apr 2024 | 525.00 | -25.00 | -4.55% | 575.00 | 575.00 | 525.00 | 9,494 |
