We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2344.5 | -31 | -1.30 | 2345 | 2359.75 | 2332.5 | 3196 |
| 1744821000 | 2375.5 | -22 | -0.92 | 2343.5 | 2387.5 | 2343.5 | 134 |
| 1744734600 | 2397.5 | 1 | 0.04 | 2397.5 | 2397.5 | 2397.5 | 1166 |
| 1744648200 | 2396.5 | 49.75 | 2.12 | 2396.5 | 2396.5 | 2396.5 | 673 |
| 1744389000 | 2346.75 | -38.75 | -1.62 | 2364.5 | 2406 | 2327.5 | 1408 |
| 1744302600 | 2385.5 | 79 | 3.43 | 2385.5 | 2385.5 | 2385.5 | 3336 |
| 1744216200 | 2306.5 | -96 | -4.00 | 2262.5 | 2330 | 2262.5 | 4139 |
| 1744129800 | 2402.5 | 77.25 | 3.32 | 2395.5 | 2450.75 | 2368 | 628 |
| 1744043400 | 2325.25 | -62.25 | -2.61 | 2348.5 | 2387.5 | 2239.25 | 1209 |
| 1743784200 | 2387.5 | -60.5 | -2.47 | 2449.5 | 2475.25 | 2364.5 | 636 |
| 1743697800 | 2448 | -102 | -4.00 | 2489 | 2496 | 2414.5 | 84 |
| 1743611400 | 2550 | 1.25 | 0.05 | 2548.5 | 2579.25 | 2513.75 | 2 |
| 1743525000 | 2548.75 | 35.25 | 1.40 | 2531.5 | 2576.75 | 2499 | 261 |
| 1743438600 | 2513.5 | -8 | -0.32 | 2504.5 | 2527 | 2489.25 | 615 |
| 1743183000 | 2521.5 | -41.25 | -1.61 | 2554 | 2566.75 | 2521.5 | 553 |
| 1743096600 | 2562.75 | -23.25 | -0.90 | 2577.5 | 2593.25 | 2545 | 443 |
| 1743010200 | 2586 | -8 | -0.31 | 2586 | 2586 | 2586 | 0 |
| 1742923800 | 2594 | -29 | -1.11 | 2600 | 2631.5 | 2580.25 | 391 |
| 1742837400 | 2623 | 64.5 | 2.52 | 2593 | 2627.25 | 2561.75 | 10091 |
| 1742578200 | 2558.5 | 1 | 0.04 | 2563.5 | 2571.25 | 2515.25 | 642 |
| 1742491800 | 2557.5 | 17.75 | 0.70 | 2556 | 2593.25 | 2537 | 699 |
| 1742405400 | 2539.75 | 18 | 0.71 | 2539.75 | 2539.75 | 2539.75 | 383 |
| 1742319000 | 2521.75 | -13.25 | -0.52 | 2549 | 2567 | 2498.75 | 364 |
| 1742232600 | 2535 | 3.75 | 0.15 | 2530.5 | 2569.5 | 2511.75 | 1061 |
| 1741973400 | 2531.25 | 38.5 | 1.54 | 2531.25 | 2531.25 | 2531.25 | 1289 |
| 1741887000 | 2492.75 | -26.25 | -1.04 | 2511.5 | 2531 | 2492.5 | 9530 |
| 1741800600 | 2519 | 9 | 0.36 | 2531 | 2559.75 | 2487.75 | 427 |
| 1741714200 | 2510 | -41.25 | -1.62 | 2510 | 2510 | 2510 | 2299 |
| 1741627800 | 2551.25 | -13.75 | -0.54 | 2563 | 2568.25 | 2548.25 | 101 |
| 1741368600 | 2565 | -56.75 | -2.16 | 2608 | 2639 | 2555 | 357 |
| 1741282200 | 2621.75 | 1.75 | 0.07 | 2620 | 2662.5 | 2592.25 | 424 |
| 1741195800 | 2620 | -31.75 | -1.20 | 2652.5 | 2668.75 | 2610.75 | 55 |
| 1741109400 | 2651.75 | -78.5 | -2.88 | 2651.75 | 2651.75 | 2651.75 | 2326 |
| 1741023000 | 2730.25 | 7 | 0.26 | 2736.5 | 2771.5 | 2697 | 1018 |
| 1740763800 | 2723.25 | -25.75 | -0.94 | 2726 | 2762 | 2692.5 | 2851 |
| 1740677400 | 2749 | 0 | 0.00 | 2748 | 2791.75 | 2709.5 | 481 |
| 1740591000 | 2749 | -8.5 | -0.31 | 2754 | 2770 | 2737.75 | 277 |
| 1740504600 | 2757.5 | -2.75 | -0.10 | 2751 | 2764.75 | 2699 | 380 |
| 1740418200 | 2760.25 | -24.75 | -0.89 | 2794 | 2794 | 2721.25 | 882 |
| 1740159000 | 2785 | -3.75 | -0.13 | 2785 | 2785 | 2785 | 1824 |
| 1740072600 | 2788.75 | -27.75 | -0.99 | 2788.75 | 2788.75 | 2788.75 | 48 |
| 1739986200 | 2816.5 | 7.75 | 0.28 | 2816.5 | 2816.5 | 2816.5 | 8 |
| 1739899800 | 2808.75 | -6 | -0.21 | 2802.5 | 2815.5 | 2772.5 | 422 |
| 1739813400 | 2814.75 | 5 | 0.18 | 2836 | 2836 | 2803.25 | 112 |
| 1739554200 | 2809.75 | 4.5 | 0.16 | 2809.75 | 2809.75 | 2809.75 | 6 |
| 1739467800 | 2805.25 | 4.5 | 0.16 | 2805.25 | 2805.25 | 2805.25 | 210 |
| 1739381400 | 2800.75 | -25.25 | -0.89 | 2804 | 2840 | 2764.25 | 9 |
| 1739295000 | 2826 | -40 | -1.40 | 2817 | 2829.5 | 2817 | 871 |
| 1739208600 | 2866 | 38.5 | 1.36 | 2866.5 | 2866.5 | 2825.25 | 165 |
| 1738949400 | 2827.5 | -6.25 | -0.22 | 2876.5 | 2876.5 | 2804.75 | 1974 |
| 1738863000 | 2833.75 | 38.5 | 1.38 | 2865 | 2871 | 2823 | 2125 |
| 1738776600 | 2795.25 | -4 | -0.14 | 2777.5 | 2831.25 | 2767.75 | 1515 |
| 1738690200 | 2799.25 | 1.25 | 0.04 | 2780.5 | 2833 | 2771.25 | 1432 |
| 1738603800 | 2798 | -46.5 | -1.63 | 2820.5 | 2835.75 | 2759 | 392 |
| 1738344600 | 2844.5 | 40.75 | 1.45 | 2844.5 | 2844.5 | 2844.5 | 86 |
| 1738258200 | 2803.75 | 1.5 | 0.05 | 2797.5 | 2810 | 2789.25 | 2533 |
| 1738171800 | 2802.25 | 9.5 | 0.34 | 2810 | 2846.75 | 2777.5 | 1088 |
| 1738085400 | 2792.75 | 29.5 | 1.07 | 2798.5 | 2802 | 2760.5 | 431 |
| 1737999000 | 2763.25 | -49.5 | -1.76 | 2770 | 2805.25 | 2720.75 | 237 |
| 1737739800 | 2812.75 | -20.25 | -0.71 | 2812.75 | 2812.75 | 2812.75 | 1821 |
| 1737653400 | 2833 | -6.25 | -0.22 | 2837.5 | 2839 | 2831.75 | 1277 |
| 1737567000 | 2839.25 | 26.25 | 0.93 | 2835.5 | 2843 | 2807 | 1596 |
| 1737480600 | 2813 | 1 | 0.04 | 2830 | 2865.5 | 2785.5 | 556 |
| 1737394200 | 2812 | -18 | -0.64 | 2856 | 2860 | 2777.25 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
