Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2651.75 | -78.5 | -2.88 | 2651.75 | 2651.75 | 2651.75 | 2326 |
| 1741023000 | 2730.25 | 7 | 0.26 | 2736.5 | 2771.5 | 2697 | 1018 |
| 1740763800 | 2723.25 | -25.75 | -0.94 | 2726 | 2762 | 2692.5 | 2851 |
| 1740677400 | 2749 | 0 | 0.00 | 2748 | 2791.75 | 2709.5 | 481 |
| 1740591000 | 2749 | -8.5 | -0.31 | 2754 | 2770 | 2737.75 | 277 |
| 1740504600 | 2757.5 | -2.75 | -0.10 | 2751 | 2764.75 | 2699 | 380 |
| 1740418200 | 2760.25 | -24.75 | -0.89 | 2794 | 2794 | 2721.25 | 882 |
| 1740159000 | 2785 | -3.75 | -0.13 | 2785 | 2785 | 2785 | 1824 |
| 1740072600 | 2788.75 | -27.75 | -0.99 | 2788.75 | 2788.75 | 2788.75 | 48 |
| 1739986200 | 2816.5 | 7.75 | 0.28 | 2816.5 | 2816.5 | 2816.5 | 8 |
| 1739899800 | 2808.75 | -6 | -0.21 | 2802.5 | 2815.5 | 2772.5 | 422 |
| 1739813400 | 2814.75 | 5 | 0.18 | 2836 | 2836 | 2803.25 | 112 |
| 1739554200 | 2809.75 | 4.5 | 0.16 | 2809.75 | 2809.75 | 2809.75 | 6 |
| 1739467800 | 2805.25 | 4.5 | 0.16 | 2805.25 | 2805.25 | 2805.25 | 210 |
| 1739381400 | 2800.75 | -25.25 | -0.89 | 2804 | 2840 | 2764.25 | 9 |
| 1739295000 | 2826 | -40 | -1.40 | 2817 | 2829.5 | 2817 | 871 |
| 1739208600 | 2866 | 38.5 | 1.36 | 2866.5 | 2866.5 | 2825.25 | 165 |
| 1738949400 | 2827.5 | -6.25 | -0.22 | 2876.5 | 2876.5 | 2804.75 | 1974 |
| 1738863000 | 2833.75 | 38.5 | 1.38 | 2865 | 2871 | 2823 | 2125 |
| 1738776600 | 2795.25 | -4 | -0.14 | 2777.5 | 2831.25 | 2767.75 | 1515 |
| 1738690200 | 2799.25 | 1.25 | 0.04 | 2780.5 | 2833 | 2771.25 | 1432 |
| 1738603800 | 2798 | -46.5 | -1.63 | 2820.5 | 2835.75 | 2759 | 392 |
| 1738344600 | 2844.5 | 40.75 | 1.45 | 2844.5 | 2844.5 | 2844.5 | 86 |
| 1738258200 | 2803.75 | 1.5 | 0.05 | 2797.5 | 2810 | 2789.25 | 2533 |
| 1738171800 | 2802.25 | 9.5 | 0.34 | 2810 | 2846.75 | 2777.5 | 1088 |
| 1738085400 | 2792.75 | 29.5 | 1.07 | 2798.5 | 2802 | 2760.5 | 431 |
| 1737999000 | 2763.25 | -49.5 | -1.76 | 2770 | 2805.25 | 2720.75 | 237 |
| 1737739800 | 2812.75 | -20.25 | -0.71 | 2812.75 | 2812.75 | 2812.75 | 1821 |
| 1737653400 | 2833 | -6.25 | -0.22 | 2837.5 | 2839 | 2831.75 | 1277 |
| 1737567000 | 2839.25 | 26.25 | 0.93 | 2835.5 | 2843 | 2807 | 1596 |
| 1737480600 | 2813 | 1 | 0.04 | 2830 | 2865.5 | 2785.5 | 556 |
| 1737394200 | 2812 | -18 | -0.64 | 2856 | 2860 | 2777.25 | 380 |
| 1737135000 | 2830 | 32.75 | 1.17 | 2812.5 | 2849.25 | 2803.75 | 364 |
| 1737048600 | 2797.25 | 18.25 | 0.66 | 2806.5 | 2828.5 | 2753.25 | 3336 |
| 1736962200 | 2779 | 48.25 | 1.77 | 2749 | 2812 | 2725.75 | 10830 |
| 1736875800 | 2730.75 | 8 | 0.29 | 2744.5 | 2770.75 | 2713.75 | 1064 |
| 1736789400 | 2722.75 | -6.75 | -0.25 | 2739.5 | 2769.75 | 2686 | 9654 |
| 1736530200 | 2729.5 | -40.5 | -1.46 | 2762.5 | 2792.75 | 2691 | 5764 |
| 1736443800 | 2770 | 21.75 | 0.79 | 2762.5 | 2805.25 | 2729.5 | 6396 |
| 1736357400 | 2748.25 | 9.25 | 0.34 | 2737.5 | 2788.75 | 2715.75 | 8829 |
| 1736271000 | 2739 | -31.75 | -1.15 | 2753 | 2783 | 2707 | 6221 |
| 1736184600 | 2770.75 | 15.75 | 0.57 | 2760 | 2810.25 | 2721.25 | 5496 |
| 1735925400 | 2755 | 2.25 | 0.08 | 2744 | 2763.5 | 2712.5 | 925 |
| 1735839000 | 2752.75 | 15.5 | 0.57 | 2727.5 | 2806.25 | 2706.25 | 3255 |
| 1735666200 | 2737.25 | 11.5 | 0.42 | 2739.5 | 2739.75 | 2720.25 | 446 |
| 1735579800 | 2725.75 | -16.25 | -0.59 | 2730 | 2741.25 | 2693.5 | 304 |
| 1735320600 | 2742 | -12.25 | -0.44 | 2742 | 2742 | 2742 | 498 |
| 1735061400 | 2754.25 | 15 | 0.55 | 2716 | 2754.5 | 2716 | 895 |
| 1734975000 | 2739.25 | 1.25 | 0.05 | 2739.25 | 2739.25 | 2739.25 | 191 |
| 1734715800 | 2738 | 7.75 | 0.28 | 2738 | 2738 | 2738 | 29 |
| 1734629400 | 2730.25 | -43.25 | -1.56 | 2727 | 2739.25 | 2716.5 | 786 |
| 1734543000 | 2773.5 | 13.75 | 0.50 | 2803 | 2803 | 2744 | 2145 |
| 1734456600 | 2759.75 | -13 | -0.47 | 2765 | 2774.75 | 2736.75 | 184 |
| 1734370200 | 2772.75 | -1.75 | -0.06 | 2766.5 | 2795.75 | 2766.5 | 2536 |
| 1734111000 | 2774.5 | -15 | -0.54 | 2786 | 2817.25 | 2733.75 | 9134 |
| 1734024600 | 2789.5 | 17.75 | 0.64 | 2789.5 | 2789.5 | 2789.5 | 48 |
| 1733938200 | 2771.75 | 9 | 0.33 | 2719 | 2794.25 | 2719 | 4187 |
| 1733851800 | 2762.75 | -1.25 | -0.05 | 2756.5 | 2805.25 | 2733.25 | 388 |
| 1733765400 | 2764 | -18.25 | -0.66 | 2785.5 | 2801.75 | 2755.5 | 1788 |
| 1733506200 | 2782.25 | 6.75 | 0.24 | 2769 | 2820.75 | 2731.75 | 2607 |
| 1733419800 | 2775.5 | -3.25 | -0.12 | 2777.5 | 2806.5 | 2746 | 1920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
