We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2504.75 | 0.75 | 0.03 | 2504.75 | 2504.75 | 2504.75 | 6 |
| 1718728200 | 2504 | 14.75 | 0.59 | 2504 | 2504 | 2504 | 122 |
| 1718641800 | 2489.25 | 4.75 | 0.19 | 2489.25 | 2489.25 | 2489.25 | 208 |
| 1718382600 | 2484.5 | 21 | 0.85 | 2471 | 2510.5 | 2429.5 | 387 |
| 1718296200 | 2463.5 | 6.25 | 0.25 | 2463.5 | 2463.5 | 2463.5 | 312 |
| 1718209800 | 2457.25 | 31.75 | 1.31 | 2442 | 2457.5 | 2442 | 67 |
| 1718123400 | 2425.5 | 1 | 0.04 | 2425.5 | 2425.5 | 2425.5 | 0 |
| 1718037000 | 2424.5 | -6.5 | -0.27 | 2416 | 2454 | 2372.25 | 1243 |
| 1717777800 | 2431 | 1 | 0.04 | 2423 | 2460.75 | 2389 | 4013 |
| 1717691400 | 2430 | 10.25 | 0.42 | 2438 | 2468.25 | 2380.25 | 1729 |
| 1717605000 | 2419.75 | 34.25 | 1.44 | 2395 | 2455.75 | 2392 | 184 |
| 1717518600 | 2385.5 | 7.5 | 0.32 | 2389.5 | 2419 | 2354.25 | 581 |
| 1717432200 | 2378 | 21.75 | 0.92 | 2378 | 2378 | 2378 | 19 |
| 1717173000 | 2356.25 | 7.75 | 0.33 | 2356.25 | 2356.25 | 2356.25 | 20 |
| 1717086600 | 2348.5 | -12 | -0.51 | 2364.5 | 2403.25 | 2348.5 | 79 |
| 1717000200 | 2360.5 | -31.25 | -1.31 | 2384 | 2414.5 | 2360.5 | 46 |
| 1716913800 | 2391.75 | -6.75 | -0.28 | 2406.5 | 2406.5 | 2383.25 | 427 |
| 1716568200 | 2398.5 | -37 | -1.52 | 2401 | 2402.5 | 2394.75 | 226 |
| 1716481800 | 2435.5 | 24.25 | 1.01 | 2416.5 | 2460.75 | 2383 | 3794 |
| 1716395400 | 2411.25 | 8.25 | 0.34 | 2415 | 2415 | 2408.5 | 379 |
| 1716309000 | 2403 | -1 | -0.04 | 2405 | 2412.75 | 2382.5 | 899 |
| 1716222600 | 2404 | -10.25 | -0.42 | 2422 | 2450.75 | 2397.5 | 3180 |
| 1715963400 | 2414.25 | -11.25 | -0.46 | 2424.5 | 2424.5 | 2414 | 1218 |
| 1715877000 | 2425.5 | 21.5 | 0.89 | 2409 | 2430.75 | 2409 | 661 |
| 1715790600 | 2404 | 17.75 | 0.74 | 2404 | 2404 | 2404 | 26 |
| 1715704200 | 2386.25 | 1.75 | 0.07 | 2393 | 2393 | 2386.25 | 441 |
| 1715617800 | 2384.5 | -5.75 | -0.24 | 2384.5 | 2384.5 | 2384.5 | 120 |
| 1715358600 | 2390.25 | 3 | 0.13 | 2390.25 | 2390.25 | 2390.25 | 109 |
| 1715272200 | 2387.25 | 3 | 0.13 | 2387.25 | 2387.25 | 2387.25 | 472 |
| 1715185800 | 2384.25 | 1.5 | 0.06 | 2402 | 2402 | 2375.5 | 619 |
| 1715099400 | 2382.75 | 49.25 | 2.11 | 2370 | 2384.25 | 2364.5 | 9436 |
| 1714753800 | 2333.5 | 23 | 1.00 | 2331.5 | 2353 | 2331.5 | 198 |
| 1714667400 | 2310.5 | 13.75 | 0.60 | 2316 | 2319.75 | 2299.75 | 1028 |
| 1714581000 | 2296.75 | -30.25 | -1.30 | 2295.5 | 2309 | 2291 | 7020 |
| 1714494600 | 2327 | -7 | -0.30 | 2327 | 2327 | 2327 | 189 |
| 1714408200 | 2334 | -16.5 | -0.70 | 2339.5 | 2342.25 | 2334 | 404 |
| 1714149000 | 2350.5 | 55.5 | 2.42 | 2329 | 2350.5 | 2316.5 | 332 |
| 1714062600 | 2295 | -38 | -1.63 | 2316 | 2316 | 2287.25 | 850 |
| 1713976200 | 2333 | -8.5 | -0.36 | 2350.5 | 2359.5 | 2328 | 1693 |
| 1713889800 | 2341.5 | 26.5 | 1.14 | 2341.5 | 2341.5 | 2341.5 | 121 |
| 1713803400 | 2315 | -1.25 | -0.05 | 2317 | 2337.25 | 2311.75 | 694 |
| 1713544200 | 2316.25 | -4 | -0.17 | 2320 | 2320 | 2299.75 | 197 |
| 1713457800 | 2320.25 | -15.25 | -0.65 | 2341 | 2341 | 2317.75 | 245 |
| 1713371400 | 2335.5 | -7.25 | -0.31 | 2346.5 | 2365 | 2328.25 | 359 |
| 1713285000 | 2342.75 | -40.75 | -1.71 | 2348 | 2356.5 | 2332 | 763 |
| 1713198600 | 2383.5 | -17.25 | -0.72 | 2393.5 | 2413.25 | 2383.25 | 1944 |
| 1712939400 | 2400.75 | 17.5 | 0.73 | 2410.5 | 2420.75 | 2389.5 | 2831 |
| 1712853000 | 2383.25 | -1.75 | -0.07 | 2389 | 2392 | 2383 | 368 |
| 1712766600 | 2385 | 5.25 | 0.22 | 2387 | 2404.25 | 2356.75 | 1506 |
| 1712680200 | 2379.75 | -14 | -0.58 | 2397.5 | 2410 | 2370.5 | 3343 |
| 1712593800 | 2393.75 | 3.75 | 0.16 | 2406 | 2408 | 2379.5 | 4287 |
| 1712334600 | 2390 | -20.25 | -0.84 | 2401 | 2408.25 | 2366.25 | 5199 |
| 1712248200 | 2410.25 | 4.75 | 0.20 | 2410.25 | 2410.25 | 2410.25 | 1705 |
| 1712161800 | 2405.5 | 2.75 | 0.11 | 2411.5 | 2432 | 2392.5 | 5051 |
| 1712075400 | 2402.75 | -25.75 | -1.06 | 2428.5 | 2430.75 | 2395 | 1354 |
| 1711647000 | 2428.5 | 10.75 | 0.44 | 2432.5 | 2454.25 | 2428.5 | 3295 |
| 1711560600 | 2417.75 | -12.75 | -0.52 | 2423 | 2436.5 | 2414.25 | 2984 |
| 1711474200 | 2430.5 | 17.75 | 0.74 | 2423.5 | 2438.5 | 2423.5 | 2048 |
| 1711387800 | 2412.75 | -7.75 | -0.32 | 2425 | 2425 | 2396 | 372 |
| 1711128600 | 2420.5 | 5.75 | 0.24 | 2456 | 2456 | 2418 | 4947 |
| 1711042200 | 2414.75 | 29.25 | 1.23 | 2396.5 | 2419 | 2384.5 | 2382 |
| 1710955800 | 2385.5 | 32.75 | 1.39 | 2362.5 | 2394.25 | 2357 | 1959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
