X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:15	18322.0	80	AT	18311.0	18322.0	Buy		4,618	47	LSE
01:24:25	18321.0	169	AT	18321.0	18322.0	Sell		4,538	46	LSE
01:24:25	18321.0	200	AT	18313.0	18321.0	Buy		4,369	45	LSE
01:24:25	18320.0	10	AT	18313.0	18320.0	Buy		4,169	44	LSE
01:19:30	18318.997	136	O	18313.0	18320.0	Buy		4,159	43	LSE
01:06:15	18313.0	676	AT	18313.0	18320.0	Sell		4,023	42	LSE
00:41:14	18313.0	110	AT	18313.0	18316.0	Sell		3,347	41	LSE
00:01:02	18313.0	16	O	18313.0	18316.0	Sell		3,237	40	LSE
23:58:09	18315.85	63	O	18313.0	18316.0	Buy		3,221	39	LSE
23:40:04	18313.0	82	AT	18313.0	18316.0	Sell		3,158	38	LSE
23:11:38	18316.0	21	AT	18314.0	18316.0	Buy		3,076	37	LSE
22:48:34	18314.0	1	O	18314.0	18316.0	Sell		3,055	36	LSE
22:48:34	18312.0	3	O	18314.0	18316.0	Sell		3,054	35	LSE
22:47:21	18305.0	482	AT	18255.0	18305.0	Buy		3,051	34	LSE
22:47:21	18306.0	1008	AT	18306.0	18316.0	Sell		2,569	33	LSE
22:30:22	18318.0	24	O	18306.0	18318.0	Buy		1,561	32	LSE
21:40:12	18313.0	6	O	18313.0	18319.0	Sell		1,537	31	LSE
21:35:45	18313.871	16	O	18313.0	18319.0	Sell		1,531	30	LSE
20:47:24	18319.0	9	O	18313.0	18319.0	Buy		1,515	29	LSE
20:27:19	18319.0	1	O	18313.0	18319.0	Buy		1,506	28	LSE
20:18:04	18319.0	1	AT	18313.0	18319.0	Buy		1,505	27	LSE
20:00:32	18319.0	1	O	18313.0	18319.0	Buy		1,504	26	LSE
19:56:33	18314.0	134	AT	18313.0	18314.0	Buy		1,503	25	LSE
19:56:18	18315.0	1	AT	18313.0	18315.0	Buy		1,369	24	LSE
19:55:53	18314.0	135	AT	18313.0	18314.0	Buy		1,368	23	LSE
19:45:54	18319.0	1	AT	18313.0	18319.0	Buy		1,233	22	LSE
19:43:27	18314.0	135	AT	18313.0	18314.0	Buy		1,232	21	LSE
19:40:13	18319.0	1	AT	18313.0	18319.0	Buy		1,097	20	LSE
19:39:44	18319.0	1	AT	18313.0	18319.0	Buy		1,096	19	LSE
19:39:43	18314.0	134	AT	18313.0	18314.0	Buy		1,095	18	LSE
19:37:56	18313.0	1	AT	18313.0	18315.0	Sell		961	17	LSE
19:32:41	18316.0	1	AT	18311.0	18316.0	Buy		960	16	LSE
19:32:41	18311.0	1	AT	18311.0	18316.0	Sell		959	15	LSE
19:10:14	18318.859	218	O	18311.0	18320.0	Buy		958	14	LSE
19:04:09	18313.375	119	O	18311.0	18320.0	Sell		740	13	LSE
19:04:05	18320.0	2	O	18311.0	18320.0	Buy		621	12	LSE
19:03:10	18313.389	20	O	18311.0	18320.0	Sell		619	11	LSE
19:01:34	18313.383	547	O	18311.0	18320.0	Sell		599	10	LSE
18:56:40	18313.352	25	O	18311.0	18320.0	Sell		52	9	LSE
18:37:23	18320.0	5	O	18311.0	18320.0	Buy		27	8	LSE
18:29:15	18311.0	5	O	18311.0	18320.0	Sell		22	7	LSE
18:11:28	18311.0	1	O	18311.0	18320.0	Sell		17	6	LSE
18:07:36	18311.0	2	O	18311.0	18320.0	Sell		16	5	LSE
17:58:55	18311.0	1	O	18311.0	18320.0	Sell		14	4	LSE
17:15:30	18311.0	1	O	18311.0	18320.0	Sell		13	3	LSE
17:09:41	18314.0	1	O	18314.0	18322.0	Sell		12	2	LSE
17:00:00	18314.0	11	UT	18310.0	18315.0			11	1	LSE

CrossFirst Bankshares

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions