We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 1 | https://gate.io/trade/SPUME_ETH | 0 | 51 minutes ago |
| 0.000546 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726964614 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 2 | https://gate.io/trade/SPUME_USDT | 0 | 29 minutes ago |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 51 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0805632 | 0.00199232 | 2.54 | 0.07872929 | 0.08063057 | 0.07787847 | 0 |
| 1726876200 | 0.07857088 | 0.00268535 | 3.54 | 0.07583324 | 0.07909226 | 0.07506516 | 0 |
| 1726789800 | 0.07588553 | 0.00345219 | 4.77 | 0.07327431 | 0.07656225 | 0.07310544 | 0 |
| 1726703400 | 0.07243334 | 0.00052354 | 0.73 | 0.07197778 | 0.0725936 | 0.07012018 | 0 |
| 1726617000 | 0.0719098 | 0.00112305 | 1.59 | 0.07060189 | 0.07354408 | 0.06964094 | 0 |
| 1726530600 | 0.07078675 | -0.000514 | -0.72 | 0.07139703 | 0.07177692 | 0.06940225 | 0 |
| 1726444200 | 0.07130106 | -0.003052 | -4.10 | 0.07437245 | 0.07472157 | 0.07103129 | 0 |
| 1726357800 | 0.07435276 | -0.000782 | -1.04 | 0.07511284 | 0.07511284 | 0.07360652 | 0 |
| 1726271400 | 0.07513468 | 0.00242943 | 3.34 | 0.07262312 | 0.07575326 | 0.07191411 | 0 |
| 1726185000 | 0.07270525 | 0.00062258 | 0.86 | 0.07198178 | 0.07341212 | 0.07129399 | 0 |
| 1726098600 | 0.07208267 | -0.001387 | -1.89 | 0.0733626 | 0.07336782 | 0.07017678 | 0 |
| 1726012200 | 0.07346995 | 0.00080253 | 1.10 | 0.07248809 | 0.07375694 | 0.07142841 | 0 |
| 1725925800 | 0.07266742 | 0.00187575 | 2.65 | 0.0772482 | 0.07736724 | 0.06997315 | 0 |
| 1725839400 | 0.07079167 | 0.0009797 | 1.40 | 0.06979905 | 0.07160989 | 0.06901559 | 0 |
| 1725753000 | 0.06981197 | 0.00144849 | 2.12 | 0.06854927 | 0.07102945 | 0.06836748 | 0 |
| 1725666600 | 0.06836348 | -0.004493 | -6.17 | 0.07291012 | 0.07400425 | 0.06633916 | 0 |
| 1725580200 | 0.07285629 | -0.002348 | -3.12 | 0.07534446 | 0.075848 | 0.07227738 | 0 |
| 1725493800 | 0.07520389 | -9.5E-5 | -0.13 | 0.07442597 | 0.0765318 | 0.07116079 | 0 |
| 1725407400 | 0.07529863 | -0.002735 | -3.50 | 0.07802304 | 0.07844353 | 0.07496273 | 0 |
| 1725321000 | 0.07803412 | 0.00326764 | 4.37 | 0.0772482 | 0.07878466 | 0.07488214 | 0 |
| 1725234600 | 0.07476648 | -0.00249 | -3.22 | 0.0772482 | 0.07736724 | 0.07402486 | 0 |
| 1725148200 | 0.0772562 | -0.000473 | -0.61 | 0.07767422 | 0.07787816 | 0.07668652 | 0 |
| 1725061800 | 0.07772959 | -1.3E-5 | -0.02 | 0.07769114 | 0.07809348 | 0.07508977 | 0 |
| 1724975400 | 0.0777422 | -0.000166 | -0.21 | 0.07775543 | 0.07984434 | 0.07714792 | 0 |
| 1724889000 | 0.07790831 | 0.00212336 | 2.80 | 0.07562868 | 0.07857088 | 0.0744515 | 0 |
| 1724802600 | 0.07578495 | -0.006748 | -8.18 | 0.08262566 | 0.08305046 | 0.07408976 | 0 |
| 1724716200 | 0.08253246 | -0.00192 | -2.27 | 0.08442912 | 0.08499111 | 0.0820686 | 0 |
| 1724629800 | 0.08445219 | -0.000477 | -0.56 | 0.08521781 | 0.0858733 | 0.08417781 | 0 |
| 1724543400 | 0.08492959 | -0.000112 | -0.13 | 0.08512522 | 0.08665707 | 0.08417504 | 0 |
| 1724457000 | 0.08504186 | 0.00433808 | 5.38 | 0.08066625 | 0.08599573 | 0.08066502 | 0 |
| 1724370600 | 0.08070378 | -0.000164 | -0.20 | 0.08197786 | 0.08221317 | 0.07962441 | 0 |
| 1724284200 | 0.08086773 | 0.00152201 | 1.92 | 0.07930112 | 0.08131067 | 0.07830573 | 0 |
| 1724197800 | 0.07934572 | -0.001707 | -2.11 | 0.08107167 | 0.08287574 | 0.07864716 | 0 |
| 1724111400 | 0.0810526 | 0.00021409 | 0.26 | 0.08197786 | 0.08221317 | 0.07899229 | 0 |
| 1724025000 | 0.08083851 | 0.00044326 | 0.55 | 0.08036419 | 0.08245094 | 0.07994647 | 0 |
| 1723938600 | 0.08039525 | 0.0005666 | 0.71 | 0.07978559 | 0.08078221 | 0.07963733 | 0 |
| 1723852200 | 0.07982865 | 0.00062227 | 0.79 | 0.07907688 | 0.08084743 | 0.07851736 | 0 |
| 1723765800 | 0.07920638 | -0.002719 | -3.32 | 0.08197786 | 0.08223593 | 0.07783756 | 0 |
| 1723679400 | 0.08192495 | -0.001018 | -1.23 | 0.08305999 | 0.08514706 | 0.08128422 | 0 |
| 1723593000 | 0.08294249 | -0.001317 | -1.56 | 0.08376686 | 0.08410491 | 0.08039525 | 0 |
| 1723506600 | 0.08425902 | 0.00556972 | 7.08 | 0.08259213 | 0.08456139 | 0.07793169 | 0 |
| 1723420200 | 0.0786893 | -0.001491 | -1.86 | 0.08027375 | 0.08329684 | 0.07821868 | 0 |
| 1723333800 | 0.08017993 | 0.00038973 | 0.49 | 0.07977913 | 0.08124792 | 0.07946323 | 0 |
| 1723247400 | 0.0797902 | -0.002713 | -3.29 | 0.08259213 | 0.08315689 | 0.07872283 | 0 |
| 1723161000 | 0.08250354 | 0.01031259 | 14.29 | 0.07189504 | 0.08366443 | 0.07143456 | 0 |
| 1723074600 | 0.07219095 | -0.003298 | -4.37 | 0.07571481 | 0.07837586 | 0.07120816 | 0 |
| 1722988200 | 0.07548903 | 0.00052968 | 0.71 | 0.07451733 | 0.078426 | 0.07451733 | 0 |
| 1722901800 | 0.07495935 | -0.008186 | -9.85 | 0.08930212 | 0.09008865 | 0.06728227 | 0 |
| 1722815400 | 0.08314489 | -0.006281 | -7.02 | 0.08930212 | 0.09008865 | 0.08154476 | 0 |
| 1722729000 | 0.08942547 | -0.00236 | -2.57 | 0.0918432 | 0.09275431 | 0.08799082 | 0 |
| 1722642600 | 0.09178568 | -0.00673 | -6.83 | 0.09843261 | 0.0988654 | 0.09127291 | 0 |
| 1722556200 | 0.09851597 | -0.000823 | -0.83 | 0.09956304 | 0.09961779 | 0.09472142 | 0 |
| 1722469800 | 0.09933911 | -0.001438 | -1.43 | 0.10074884 | 0.1029694 | 0.09890785 | 0 |
| 1722383400 | 0.10077714 | -0.001196 | -1.17 | 0.10203061 | 0.10352677 | 0.09957288 | 0 |
| 1722297000 | 0.10197339 | 0.00129038 | 1.28 | 0.10263227 | 0.10446772 | 0.09570789 | 0 |
| 1722210600 | 0.10068301 | 0.00053276 | 0.53 | 0.09987679 | 0.1009497 | 0.09850213 | 0 |
| 1722124200 | 0.10015025 | -0.000662 | -0.66 | 0.10057812 | 0.102265 | 0.09863132 | 0 |
| 1722037800 | 0.1008119 | 0.00316275 | 3.24 | 0.09762239 | 0.10105275 | 0.09760148 | 0 |
| 1721951400 | 0.09764915 | -0.004938 | -4.81 | 0.10263227 | 0.10276546 | 0.09519266 | 0 |
| 1721865000 | 0.10258736 | -0.004477 | -4.18 | 0.10714507 | 0.1072798 | 0.10172608 | 0 |
| 1721778600 | 0.10706479 | 0.00112859 | 1.07 | 0.10587838 | 0.10889993 | 0.1046815 | 0 |
| 1721692200 | 0.1059362 | -0.00241 | -2.22 | 0.10818568 | 0.10850989 | 0.10534377 | 0 |
| 1721605800 | 0.10834625 | -1.0E-5 | -0.01 | 0.10818568 | 0.10904296 | 0.10549418 | 0 |
| 1721519400 | 0.10835579 | 0.00048386 | 0.45 | 0.10784579 | 0.1088784 | 0.10713892 | 0 |
| 1721433000 | 0.10787193 | 0.00234422 | 2.22 | 0.10512568 | 0.10891285 | 0.10391312 | 0 |
| 1721346600 | 0.10552771 | 0.0011858 | 1.14 | 0.10429485 | 0.10733671 | 0.1041066 | 0 |
| 1721260200 | 0.10434191 | -0.001797 | -1.69 | 0.10612507 | 0.10817123 | 0.10390112 | 0 |
| 1721173800 | 0.10613922 | -0.001131 | -1.05 | 0.10730103 | 0.1076037 | 0.10306291 | 0 |
| 1721087400 | 0.10727057 | 0.00704434 | 7.03 | 0.09777835 | 0.10742007 | 0.09734586 | 0 |
| 1721001000 | 0.10022623 | 0.00247065 | 2.53 | 0.09777835 | 0.10049045 | 0.09734586 | 0 |
| 1720914600 | 0.09775558 | 0.00142542 | 1.48 | 0.09633201 | 0.09849044 | 0.09580724 | 0 |
| 1720828200 | 0.09633016 | 0.00098585 | 1.03 | 0.09528709 | 0.09713669 | 0.09373802 | 0 |
| 1720741800 | 0.09534431 | -8.4E-5 | -0.09 | 0.09526248 | 0.09884356 | 0.09402563 | 0 |
| 1720655400 | 0.09542859 | 0.0009874 | 1.05 | 0.09420957 | 0.09687523 | 0.09316865 | 0 |
| 1720569000 | 0.09444119 | 0.0016958 | 1.83 | 0.09275524 | 0.09555809 | 0.09240488 | 0 |
| 1720482600 | 0.09274539 | 0.00282469 | 3.14 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
| 1720396200 | 0.0899207 | -0.004399 | -4.66 | 0.09418712 | 0.09450671 | 0.0899207 | 0 |
| 1720309800 | 0.09431938 | 0.0025906 | 2.82 | 0.09166972 | 0.09474018 | 0.09099976 | 0 |
| 1720223400 | 0.09172878 | -0.00279 | -2.95 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
| 1720137000 | 0.0945184 | -0.006831 | -6.74 | 0.10144002 | 0.10180268 | 0.09405977 | 0 |
| 1720050600 | 0.10134927 | -0.003743 | -3.56 | 0.1051346 | 0.10537207 | 0.09997399 | 0 |
| 1719964200 | 0.10509277 | -0.000656 | -0.62 | 0.10570397 | 0.10642621 | 0.10453847 | 0 |
| 1719877800 | 0.10574857 | 7.8E-5 | 0.07 | 0.10323455 | 0.10791407 | 0.1026009 | 0 |
| 1719791400 | 0.10567013 | 0.00195264 | 1.88 | 0.103783 | 0.1062232 | 0.10306507 | 0 |
| 1719705000 | 0.10371749 | -8.9E-5 | -0.09 | 0.10380484 | 0.10464736 | 0.10356676 | 0 |
| 1719618600 | 0.10380607 | -0.002105 | -1.99 | 0.10608939 | 0.10710139 | 0.10344126 | 0 |
| 1719532200 | 0.10591098 | 0.00234975 | 2.27 | 0.10361721 | 0.10668859 | 0.10344772 | 0 |
| 1719445800 | 0.10356123 | -0.000838 | -0.80 | 0.10323455 | 0.10536838 | 0.10230314 | 0 |
| 1719359400 | 0.10439944 | 0.00125717 | 1.22 | 0.10323455 | 0.10536838 | 0.1026009 | 0 |
| 1719273000 | 0.10314227 | -0.002031 | -1.93 | 0.10515367 | 0.10550218 | 0.09963287 | 0 |
| 1719186600 | 0.10517366 | -0.002305 | -2.14 | 0.1074779 | 0.10821798 | 0.10487252 | 0 |
| 1719100200 | 0.10747851 | -0.000716 | -0.66 | 0.10826258 | 0.10826258 | 0.10694698 | 0 |
|
SPUME/BTC 0 BTC
-
|
SPUME/EUR 0 €
-
|
|
SPUME/USD $ 0.080454
-0.01%
|
SPUME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
