We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.78 | 32.77 | 32.79 | -0.22 | -0.67 % | 252,135 | 14:12:03 |
ALL | Aristocrat Leisure | 47.47 | 47.45 | 47.47 | 0.65 | 1.39 % | 621,034 | 14:12:07 |
ANZ | Australia And New Zealan... | 28.84 | 28.84 | 28.85 | 0.03 | 0.10 % | 891,157 | 14:11:29 |
BHP | BHP | 42.81 | 42.81 | 42.82 | -0.37 | -0.86 % | 3,795,751 | 14:12:06 |
BSL | Bluescope Steel | 20.045 | 20.04 | 20.05 | -0.575 | -2.79 % | 1,110,022 | 14:12:11 |
CAR | Car | 35.18 | 35.17 | 35.18 | 0.08 | 0.23 % | 779,870 | 14:11:48 |
CBA | Commonwealth Bank Of Aus... | 125.30 | 125.30 | 125.31 | 0.10 | 0.08 % | 623,993 | 14:12:12 |
COH | Cochlear | 327.21 | 327.22 | 327.24 | 3.22 | 0.99 % | 25,062 | 14:12:12 |
CPU | Computershare | 26.85 | 26.84 | 26.85 | 0.34 | 1.28 % | 558,821 | 14:11:54 |
CSL | CSL | 289.26 | 289.21 | 289.26 | 0.20 | 0.07 % | 246,521 | 14:12:13 |
DMP | Dominos Pizza Enterprises | 36.99 | 36.98 | 37.01 | -0.50 | -1.33 % | 171,988 | 14:12:06 |
FMG | Fortescue | 23.14 | 23.14 | 23.15 | -0.09 | -0.39 % | 1,931,282 | 14:11:47 |
GMG | Goodman | 35.71 | 35.71 | 35.72 | -0.12 | -0.33 % | 801,417 | 14:12:12 |
IEL | IDP Education | 15.61 | 15.61 | 15.63 | 0.16 | 1.04 % | 734,924 | 14:12:08 |
IGO | IGO | 5.985 | 5.98 | 5.99 | -0.085 | -1.40 % | 1,587,878 | 14:12:05 |
ILU | Iluka Resources | 6.48 | 6.47 | 6.48 | -0.10 | -1.52 % | 588,829 | 14:11:52 |
JBH | Jb Hi Fi | 62.765 | 62.76 | 62.77 | -0.695 | -1.10 % | 116,077 | 14:12:11 |
JHX | James Hardie Industries | 48.49 | 48.49 | 48.51 | 0.13 | 0.27 % | 372,782 | 14:12:08 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 153,545 | 14:11:07 |
MIN | Mineral Resources | 61.52 | 61.52 | 61.54 | -0.97 | -1.55 % | 910,295 | 14:11:51 |
MQG | Macquarie | 191.49 | 191.49 | 191.50 | 0.67 | 0.35 % | 152,354 | 14:12:10 |
NAB | National Australia Bank | 35.20 | 35.19 | 35.20 | 0.17 | 0.49 % | 1,385,331 | 14:12:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.435 | 13.43 | 13.44 | 0.045 | 0.34 % | 1,279,212 | 14:11:50 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 23,038,595 | 14:12:14 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 967,417 | 14:12:11 |
RHC | Ramsay Health Care | 48.55 | 48.55 | 48.58 | 0.26 | 0.54 % | 118,368 | 14:12:12 |
RIO | Rio Tinto | 119.23 | 119.23 | 119.26 | -1.03 | -0.86 % | 532,627 | 14:12:09 |
RMD | Resmed | 32.08 | 32.07 | 32.09 | 0.07 | 0.22 % | 313,642 | 14:12:14 |
TCL | Transurban | 12.43 | 12.43 | 12.44 | -0.09 | -0.72 % | 765,359 | 14:12:04 |
TWE | Treasury Wine Estates | 12.03 | 12.03 | 12.04 | -0.02 | -0.17 % | 722,164 | 14:11:38 |
WBC | Westpac Banking | 26.965 | 26.96 | 26.97 | 0.155 | 0.58 % | 1,560,312 | 14:12:08 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,785,708 | 14:12:06 |
WES | Wesfarmers | 67.27 | 67.27 | 67.28 | -0.08 | -0.12 % | 348,848 | 14:12:02 |
WOW | Woolworths | 32.84 | 32.82 | 32.84 | 0.17 | 0.52 % | 715,348 | 14:12:14 |
WTC | WiseTech Global | 93.405 | 93.40 | 93.41 | -2.38 | -2.48 % | 247,901 | 14:12:03 |
XRO | Xero | 129.80 | 129.77 | 129.80 | -1.19 | -0.91 % | 85,225 | 14:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions