BCREPE (CRE) Overview - Charts, Markets, News, Discussion and Converter

BCREPECRE

US$ 0.000467

-0.00000100

(

-0.21%

)

Official Links

Website

Info

Rank 5212

binance-smart-chain

Categories:

Bid

UST 0.000465

Exchange

GATEIO

Ask

UST 0.000473

Last Trade Time

05:06:40

Volume (24h)

$ 2,003

Last Trade Size

3,820.81

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000467

Fully Diluted Market Cap

UST 467,000

Genesis Date

Days Range 0.000467-0.000468

52 Weeks Range 0.000101-0.00058

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	1.123E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	CRE/USDT	/crypto/BCREPE-CRE	1	/crypto/BCREPE-CRE	0	7 hours ago
Gate	0	0.000468955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CRE/USDT	/crypto/BCREPE-CRE	2	/crypto/BCREPE-CRE	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000476	-9.0E-6	-1.89075630252	0.000459	0.000486	2948074.68857	CX
4	0.000463	4.0E-6	0.863930885529	0.0004	0.00058	4665591.65893	CX
12	0.000326	0.000141	43.2515337423	0.000322	0.00058	6509654.71726	CX
26	0.000305	0.000162	53.1147540984	0.000248	0.00058	19796219.033	CX
52	0.000136	0.000331	243.382352941	0.000101	0.00058	65683266.8956	CX
156	0.000136	0.000331	243.382352941	0.000101	0.00058	65683266.8956	CX
260	0.000136	0.000331	243.382352941	0.000101	0.00058	65683266.8956	CX

BCREPE is an innovative Web3.0 asset management platform that operates on BSC networks. The platform empowers financial experts to create diversified investment portfolios utilizing a variety of crypto assets. This setup allows ordinary users to easily invest in specialized financial products crafte... BCREPE is an innovative Web3.0 asset management platform that operates on BSC networks. The platform empowers financial experts to create diversified investment portfolios utilizing a variety of crypto assets. This setup allows ordinary users to easily invest in specialized financial products crafted by professionals, granting access to opportunities typically reserved for seasoned investors. Essentially, BCREPE serves as an accessible gateway to professional-grade investment options within the dynamic cryptocurrency landscape. By using BCREPE, users can confidently explore the potential of crypto assets, unlocking new pathways for wealth generation. Ultimately, BCREPE bridges the gap between novice investors and expert financial strategies, fostering a more inclusive and engaging investment ecosystem in the digital age. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000468	-2.0E-6	-0.43	0.00047	0.00047	0.000467	138612
1782172200	0.00047	0	0.00	0.00047	0.00047	0.00047	667180
1782085800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1781999400	0.00047	-2.0E-6	-0.42	0.000472	0.000472	0.000469	5367093
1781913000	0.000472	1.0E-6	0.21	0.000471	0.000473	0.000471	4467249
1781826600	0.000471	4.0E-6	0.86	0.000467	0.000471	0.000467	6488812
1781740200	0.000467	-9.0E-6	-1.89	0.000476	0.000486	0.000459	3507575
1781653800	0.000476	-1.8E-5	-3.64	0.000494	0.000494	0.000476	346116
1781567400	0.000494	-2.0E-6	-0.40	0.000496	0.000496	0.000493	7824728
1781481000	0.000496	0	0.00	0.000496	0.000496	0.000496	201328
1781394600	0.000496	-1.0E-6	-0.20	0.000497	0.000499	0.000476	1315722
1781308200	0.000497	-1.0E-6	-0.20	0.000498	0.000498	0.000497	10090325
1781221800	0.000498	-1.0E-6	-0.20	0.000499	0.000503	0.000489	2939721
1781135400	0.000499	-3.4E-5	-6.38	0.000533	0.000543	0.00048	4382062
1781049000	0.000533	4.6E-5	9.45	0.000487	0.000549	0.000486	17357567
1780962600	0.000487	-1.0E-6	-0.20	0.000488	0.000488	0.000487	10337908
1780876200	0.000488	1.0E-6	0.21	0.000487	0.000488	0.000473	11652659
1780789800	0.000487	0	0.00	0.000487	0.000488	0.000474	748483
1780703400	0.000487	1.3E-5	2.74	0.000474	0.000487	0.000473	849481
1780617000	0.000474	-7.0E-6	-1.46	0.000481	0.000485	0.000473	4310393
1780530600	0.000481	4.0E-6	0.84	0.000477	0.000481	0.000468	3750412
1780444200	0.000477	-1.0E-6	-0.21	0.000478	0.000481	0.000468	310803
1780357800	0.000478	0	0.00	0.000478	0.000479	0.000469	940409
1780271400	0.000478	9.0E-6	1.92	0.000469	0.000478	0.000468	553355
1780185000	0.000469	3.0E-5	6.83	0.000439	0.00058	0.0004	6724861
1780098600	0.000439	-2.4E-5	-5.18	0.000463	0.000464	0.000415	5976906
1780012200	0.000463	2.0E-5	4.51	0.000443	0.000464	0.0004	18445998
1779925800	0.000443	-2.0E-5	-4.32	0.000463	0.000464	0.000443	940794
1779839400	0.000463	1.0E-6	0.22	0.000462	0.000463	0.000388	3738207
1779753000	0.000462	-6.2E-5	-11.83	0.000524	0.000524	0.00046	2965630
1779666600	0.000524	3.2E-5	6.50	0.000499	0.000525	0.000491	1304045
1779580200	0.000492	-2.3E-5	-4.47	0.000515	0.000516	0.000486	1022379
1779493800	0.000515	5.0E-6	0.98	0.00051	0.000517	0.000488	1160152
1779407400	0.00051	2.4E-5	4.94	0.000486	0.00052	0.000485	496474
1779321000	0.000486	-1.3E-5	-2.61	0.000499	0.000509	0.000482	644918
1779234600	0.000499	1.4E-5	2.89	0.000485	0.000525	0.000485	1462763
1779148200	0.000485	1.6E-5	3.41	0.00047	0.000501	0.000467	807688
1779061800	0.000469	0	0.00	0.000469	0.000472	0.000467	795362
1778975400	0.000469	-8.0E-6	-1.68	0.000476	0.000477	0.000467	1198926
1778889000	0.000477	2.0E-5	4.38	0.000464	0.000477	0.000464	1784928
1778802600	0.000457	1.0E-6	0.22	0.000457	0.000469	0.000441	1242345
1778716200	0.000456	0	0.00	0.000456	0.000457	0.00043	2179971
1778629800	0.000456	3.0E-5	7.04	0.000426	0.000458	0.000426	1949454
1778543400	0.000426	-3.1E-5	-6.78	0.000457	0.000458	0.000426	1853644
1778457000	0.000457	0	0.00	0.000457	0.000458	0.000426	964431
1778370600	0.000457	3.1E-5	7.28	0.000426	0.000457	0.000425	1024331
1778284200	0.000426	-1.4E-5	-3.18	0.000441	0.000441	0.000425	2619107
1778197800	0.00044	-2.0E-6	-0.45	0.000442	0.000448	0.000421	1225292
1778111400	0.000442	-3.0E-6	-0.67	0.000446	0.000458	0.00044	2104496
1778025000	0.000445	-1.4E-5	-3.05	0.000459	0.000459	0.00044	1206635
1777938600	0.000459	2.0E-6	0.44	0.000457	0.00046	0.000455	248142
1777852200	0.000457	-5.0E-6	-1.08	0.000462	0.000462	0.000442	338039
1777765800	0.000462	2.1E-5	4.76	0.000441	0.000462	0.000419	1979780
1777679400	0.000441	1.0E-6	0.23	0.00044	0.000441	0.000419	1391331
1777593000	0.00044	1.1E-5	2.56	0.000429	0.000442	0.000414	1091908
1777506600	0.000429	1.6E-5	3.87	0.000413	0.000463	0.000411	1512522
1777420200	0.000413	-5.0E-6	-1.20	0.000418	0.000438	0.00041	1452420
1777333800	0.000418	1.1E-5	2.70	0.000407	0.000438	0.000406	1183371
1777247400	0.000407	4.0E-6	0.99	0.000403	0.000424	0.000403	1207410
1777161000	0.000403	8.0E-6	2.03	0.000395	0.000424	0.000395	672437
1777074600	0.000395	-2.3E-5	-5.50	0.000418	0.000421	0.000394	962642
1776988200	0.000418	1.4E-5	3.47	0.000404	0.000424	0.000393	2413009
1776901800	0.000404	7.0E-6	1.76	0.000397	0.000424	0.000393	1132552
1776815400	0.000397	1.0E-6	0.25	0.000396	0.000397	0.000393	334463
1776729000	0.000396	-4.4E-5	-10.00	0.00044	0.000441	0.000395	778093
1776642600	0.00044	2.9E-5	7.06	0.000411	0.000441	0.000409	1352064
1776556200	0.000411	-1.4E-5	-3.29	0.000425	0.000439	0.000409	601633
1776469800	0.000425	2.0E-6	0.47	0.000423	0.000442	0.000393	8726546
1776383400	0.000423	9.0E-6	2.17	0.000414	0.000425	0.000393	23269110
1776297000	0.000414	4.0E-6	0.98	0.000409	0.000425	0.000409	21540637
1776210600	0.00041	-2.0E-5	-4.65	0.00043	0.00043	0.000409	21161684
1776124200	0.00043	1.0E-6	0.23	0.00043	0.000442	0.000429	21117144
1776037800	0.000429	-2.0E-6	-0.46	0.000431	0.000442	0.000429	21871809
1775951400	0.000431	1.0E-6	0.23	0.000429	0.000442	0.000429	21526445
1775865000	0.00043	1.0E-6	0.23	0.000429	0.00043	0.000429	20877123
1775778600	0.000429	-1.1E-5	-2.50	0.000429	0.00043	0.000429	21436892
1775692200	0.00044	-2.0E-6	-0.45	0.000441	0.000442	0.000432	20617221
1775605800	0.000442	2.9E-5	7.02	0.000409	0.000442	0.000409	22508464
1775519400	0.000413	-3.0E-6	-0.72	0.000417	0.000442	0.000387	25145507
1775433000	0.000416	-6.0E-6	-1.42	0.000422	0.000427	0.000379	20859668
1775346600	0.000422	3.0E-5	7.65	0.000386	0.000425	0.000378	23358396
1775260200	0.000392	-7.0E-6	-1.75	0.000399	0.000427	0.000392	22689671
1775173800	0.000399	1.0E-6	0.25	0.000397	0.00047	0.00037	23186903
1775087400	0.000398	7.2E-5	22.09	0.000326	0.000401	0.000322	23878186
1775001000	0.000326	2.0E-5	6.54	0.000306	0.000334	0.000303	30822460
1774914600	0.000306	-5.6E-5	-15.47	0.000362	0.000377	0.000291	29284923
1774828200	0.000362	-1.0E-5	-2.69	0.000372	0.000377	0.000361	25152334
1774741800	0.000372	1.5E-5	4.20	0.000357	0.000392	0.000349	27996933
1774655400	0.000357	-1.8E-5	-4.80	0.000375	0.000376	0.000339	20995582
1774569000	0.000375	-4.0E-6	-1.06	0.000379	0.000392	0.000375	15495422
1774482600	0.000379	-2.0E-5	-5.01	0.000399	0.000406	0.000377	24848638
1774396200	0.000399	2.1E-5	5.56	0.000379	0.000406	0.000372	24468836

CRE/BTC - BTC -	CRE/EUR - € -
CRE/USD $ - -	CRE/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRE

CREUSDT News

Crypto Chat

CRE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CRE

CREUSDT News

Crypto Chat

CRE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free