We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750723330 | ARY/ETH | https://trade.kucoin.com/ARY-ETH | ETH | 1 | https://trade.kucoin.com/ARY-ETH | 0 | 8 hours ago |
| 2.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750723330 | ARY/BTC | https://trade.kucoin.com/ARY-BTC | BTC | 2 | https://trade.kucoin.com/ARY-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03094775 | -0.000434 | -1.40236366133 | 0.02854811 | 0.03123941 | 0 | CX |
| 4 | 0.03174821 | -0.00123446 | -3.88828220552 | 0.02854811 | 0.0321296 | 0 | CX |
| 12 | 0.0239397 | 0.00657405 | 27.460870437 | 0.02174051 | 0.03247825 | 0 | CX |
| 26 | 0.02745022 | 0.00306353 | 11.1603112835 | 0.02174051 | 0.03247825 | 0 | CX |
| 52 | 0.01831603 | 0.01219772 | 66.5958725772 | 0.01440488 | 0.03247825 | 0 | CX |
| 156 | 0.00611123 | 0.02440252 | 399.306195316 | 0.00449786 | 0.03247825 | 0 | CX |
| 260 | 0.0027918 | 0.02772195 | 992.977648829 | 0.00255635 | 0.03247825 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.0305925 | 0.0013286 | 4.54 | 0.02922487 | 0.03075924 | 0.02891693 | 0 |
| 1750636200 | 0.0292639 | -0.000108 | -0.37 | 0.02974822 | 0.02995274 | 0.02854811 | 0 |
| 1750549800 | 0.02937187 | -0.000578 | -1.93 | 0.02996215 | 0.03016024 | 0.02930091 | 0 |
| 1750463400 | 0.02994941 | -0.000412 | -1.36 | 0.03036372 | 0.03088926 | 0.0296869 | 0 |
| 1750377000 | 0.030361 | -1.9E-5 | -0.06 | 0.03042011 | 0.03051166 | 0.03015092 | 0 |
| 1750290600 | 0.03037982 | 1.4E-5 | 0.05 | 0.0303336 | 0.03061767 | 0.03005242 | 0 |
| 1750204200 | 0.03036591 | -0.00067 | -2.16 | 0.03094775 | 0.03123941 | 0.02998292 | 0 |
| 1750117800 | 0.03103578 | 0.0004116 | 1.34 | 0.03062323 | 0.03157958 | 0.03046002 | 0 |
| 1750031400 | 0.03062418 | 3.6E-5 | 0.12 | 0.03057141 | 0.03079172 | 0.03031657 | 0 |
| 1749945000 | 0.03058807 | -0.000191 | -0.62 | 0.03075329 | 0.03075329 | 0.03027624 | 0 |
| 1749858600 | 0.03077955 | 2.7E-5 | 0.09 | 0.03071875 | 0.0307946 | 0.02985143 | 0 |
| 1749772200 | 0.03075289 | -0.000752 | -2.39 | 0.03152161 | 0.03153385 | 0.03068367 | 0 |
| 1749685800 | 0.03150511 | -0.00044 | -1.38 | 0.03197977 | 0.03201516 | 0.03138275 | 0 |
| 1749599400 | 0.03194552 | -1.9E-5 | -0.06 | 0.03003932 | 0.03199841 | 0.02943833 | 0 |
| 1749513000 | 0.03196425 | 0.00129262 | 4.21 | 0.03003932 | 0.03200974 | 0.02943833 | 0 |
| 1749426600 | 0.03067163 | 2.5E-5 | 0.08 | 0.03061241 | 0.03088192 | 0.03046633 | 0 |
| 1749340200 | 0.03064678 | 0.00035471 | 1.17 | 0.03025893 | 0.0307318 | 0.03017834 | 0 |
| 1749253800 | 0.03029207 | 0.00083592 | 2.84 | 0.02942804 | 0.03055953 | 0.02933482 | 0 |
| 1749167400 | 0.02945615 | -0.000947 | -3.11 | 0.03040224 | 0.03073171 | 0.02913556 | 0 |
| 1749081000 | 0.03040287 | -0.000171 | -0.56 | 0.03060432 | 0.0307398 | 0.03023051 | 0 |
| 1748994600 | 0.03057412 | -0.000143 | -0.47 | 0.03069404 | 0.03098638 | 0.03043769 | 0 |
| 1748908200 | 0.0307173 | 4.5E-5 | 0.15 | 0.03064038 | 0.03073853 | 0.03008004 | 0 |
| 1748821800 | 0.03067182 | 0.00030256 | 1.00 | 0.03034665 | 0.03070803 | 0.03010958 | 0 |
| 1748735400 | 0.03036926 | 0.0002262 | 0.75 | 0.03019779 | 0.03043085 | 0.02990588 | 0 |
| 1748649000 | 0.03014306 | -0.00044 | -1.44 | 0.03066556 | 0.03083775 | 0.03007602 | 0 |
| 1748562600 | 0.03058346 | -0.000679 | -2.17 | 0.03125869 | 0.03159016 | 0.03058346 | 0 |
| 1748476200 | 0.03126252 | -0.000379 | -1.20 | 0.03159104 | 0.0316856 | 0.03097838 | 0 |
| 1748389800 | 0.0316419 | -0.0001 | -0.32 | 0.03174821 | 0.0321296 | 0.03120052 | 0 |
| 1748303400 | 0.03174219 | 0.00015631 | 0.49 | 0.03162149 | 0.03202814 | 0.03154885 | 0 |
| 1748217000 | 0.03158588 | 0.00033022 | 1.06 | 0.03126104 | 0.03166826 | 0.03094814 | 0 |
| 1748130600 | 0.03125566 | 0.00022566 | 0.73 | 0.031119 | 0.03174945 | 0.0310494 | 0 |
| 1748044200 | 0.03103 | -0.001331 | -4.11 | 0.03238104 | 0.03240549 | 0.03102609 | 0 |
| 1747957800 | 0.03236128 | 0.00054824 | 1.72 | 0.03181051 | 0.03247825 | 0.03170122 | 0 |
| 1747871400 | 0.03181304 | 0.00080591 | 2.60 | 0.03097565 | 0.03205345 | 0.03079621 | 0 |
| 1747785000 | 0.03100713 | 0.00036663 | 1.20 | 0.03065235 | 0.03111327 | 0.03022956 | 0 |
| 1747698600 | 0.0306405 | -7.8E-5 | -0.25 | 0.03087728 | 0.03101811 | 0.02961583 | 0 |
| 1747612200 | 0.03071856 | 0.00078591 | 2.63 | 0.02993634 | 0.0307397 | 0.02992186 | 0 |
| 1747525800 | 0.02993265 | -0.000106 | -0.35 | 0.03002087 | 0.03007828 | 0.02978309 | 0 |
| 1747439400 | 0.03003853 | -7.4E-5 | -0.25 | 0.03010101 | 0.03033499 | 0.02991411 | 0 |
| 1747353000 | 0.03011266 | 7.5E-5 | 0.25 | 0.03003932 | 0.0302064 | 0.02943833 | 0 |
| 1747266600 | 0.03003749 | -0.000193 | -0.64 | 0.03020227 | 0.030247 | 0.02978328 | 0 |
| 1747180200 | 0.03023013 | 0.0003749 | 1.26 | 0.029815 | 0.03043379 | 0.02944979 | 0 |
| 1747093800 | 0.02985523 | 0.02985523 | 0 | 0.03021262 | 0.03066228 | 0.02927811 | 0 |
| 1747007400 | 0 | -0.030336 | -100.00 | 0.02723726 | 0.02754493 | 0.02695011 | 0 |
| 1746921000 | 0.03033585 | 0.00048826 | 1.64 | 0.02723726 | 0.03041375 | 0.02695011 | 0 |
| 1746834600 | 0.02984759 | -4.9E-5 | -0.16 | 0.02994127 | 0.03018035 | 0.02968344 | 0 |
| 1746748200 | 0.02989694 | 0.00174662 | 6.20 | 0.0281487 | 0.03010519 | 0.02810562 | 0 |
| 1746661800 | 0.02815032 | 7.8E-5 | 0.28 | 0.02809781 | 0.02831199 | 0.02778845 | 0 |
| 1746575400 | 0.02807237 | 0.00058294 | 2.12 | 0.02746303 | 0.02809439 | 0.02709133 | 0 |
| 1746489000 | 0.02748943 | 0.0001634 | 0.60 | 0.02733159 | 0.02760124 | 0.02715388 | 0 |
| 1746402600 | 0.02732603 | -0.000467 | -1.68 | 0.02783617 | 0.02792454 | 0.02732603 | 0 |
| 1746316200 | 0.02779315 | -0.000297 | -1.06 | 0.02811832 | 0.02811832 | 0.02779315 | 0 |
| 1746229800 | 0.02809038 | 0.0001273 | 0.46 | 0.028014 | 0.02839854 | 0.02796361 | 0 |
| 1746143400 | 0.02796308 | 0.00063585 | 2.33 | 0.02734713 | 0.02825496 | 0.02732386 | 0 |
| 1746057000 | 0.02732723 | 4.3E-7 | 0.00 | 0.02735851 | 0.02760995 | 0.02698306 | 0 |
| 1745970600 | 0.0273268 | -0.000251 | -0.91 | 0.02755543 | 0.02769209 | 0.02721768 | 0 |
| 1745884200 | 0.02757765 | 0.00037837 | 1.39 | 0.02718094 | 0.02771842 | 0.02694005 | 0 |
| 1745797800 | 0.02719928 | -0.000254 | -0.93 | 0.02744304 | 0.02764906 | 0.02716577 | 0 |
| 1745711400 | 0.02745376 | -2.9E-5 | -0.11 | 0.0275094 | 0.02762136 | 0.02725044 | 0 |
| 1745625000 | 0.02748275 | 0.00023131 | 0.85 | 0.02723726 | 0.02780382 | 0.02695011 | 0 |
| 1745538600 | 0.02725144 | 0.00308597 | 12.77 | 0.02418885 | 0.02725663 | 0.02413962 | 0 |
| 1745452200 | 0.02416547 | 0 | 0.00 | 0.02418885 | 0.02420862 | 0.02413962 | 0 |
| 1745365800 | 0.02416547 | -0.001145 | -4.52 | 0.02418885 | 0.02420862 | 0.02413962 | 0 |
| 1745279400 | 0.02531044 | 0.00063486 | 2.57 | 0.02472174 | 0.02568307 | 0.02471767 | 0 |
| 1745193000 | 0.02467558 | -1.4E-5 | -0.06 | 0.02466672 | 0.02473905 | 0.02435897 | 0 |
| 1745106600 | 0.02468912 | 0.00019309 | 0.79 | 0.02450031 | 0.02479048 | 0.02447915 | 0 |
| 1745020200 | 0.02449603 | -0.00012 | -0.49 | 0.02462717 | 0.02466829 | 0.02446025 | 0 |
| 1744933800 | 0.02461627 | 0.00020533 | 0.84 | 0.02437248 | 0.02478739 | 0.02430594 | 0 |
| 1744847400 | 0.02441094 | 0.00015678 | 0.65 | 0.0242641 | 0.02478683 | 0.02411264 | 0 |
| 1744761000 | 0.02425416 | -0.000249 | -1.02 | 0.02452323 | 0.02507729 | 0.02424717 | 0 |
| 1744674600 | 0.02450352 | 0.0002788 | 1.15 | 0.02427171 | 0.02488109 | 0.02427171 | 0 |
| 1744588200 | 0.02422472 | -0.000525 | -2.12 | 0.02475095 | 0.02490289 | 0.0240976 | 0 |
| 1744501800 | 0.02474965 | 0.00057331 | 2.37 | 0.02418885 | 0.02488579 | 0.02401188 | 0 |
| 1744415400 | 0.02417634 | 0.00107382 | 4.65 | 0.02304775 | 0.02443162 | 0.0229129 | 0 |
| 1744329000 | 0.02310252 | -0.000881 | -3.67 | 0.023932 | 0.0239409 | 0.02276596 | 0 |
| 1744242600 | 0.02398312 | -0.001468 | -5.77 | 0.02519757 | 0.02545145 | 0.02174051 | 0 |
| 1744156200 | 0.02545145 | 0 | 0.00 | 0.02519757 | 0.02545145 | 0.02517782 | 0 |
| 1744069800 | 0.02545145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02545145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02545145 | 0.0011367 | 4.67 | 0.02519757 | 0.02545145 | 0.02517782 | 0 |
| 1743810600 | 0.02431475 | 0.00017065 | 0.71 | 0.02412533 | 0.02455618 | 0.02368055 | 0 |
| 1743724200 | 0.0241441 | 0.00019265 | 0.80 | 0.02391915 | 0.02429938 | 0.02355754 | 0 |
| 1743637800 | 0.02395145 | -0.000746 | -3.02 | 0.02470031 | 0.02559294 | 0.02387228 | 0 |
| 1743551400 | 0.02469708 | 0.00079118 | 3.31 | 0.0239397 | 0.02479251 | 0.0239017 | 0 |
| 1743465000 | 0.0239059 | 4.3E-5 | 0.18 | 0.02519757 | 0.02545145 | 0.02358917 | 0 |
| 1743378600 | 0.02386283 | -6.2E-5 | -0.26 | 0.02395094 | 0.0242174 | 0.02365219 | 0 |
| 1743292200 | 0.02392435 | -0.00053 | -2.17 | 0.02446082 | 0.02452344 | 0.02369131 | 0 |
| 1743205800 | 0.02445396 | -0.000814 | -3.22 | 0.02526884 | 0.0253737 | 0.02423968 | 0 |
| 1743119400 | 0.02526841 | 7.3E-5 | 0.29 | 0.02519757 | 0.02545145 | 0.02490703 | 0 |
| 1743033000 | 0.02519512 | -0.000152 | -0.60 | 0.02533438 | 0.02560624 | 0.02491129 | 0 |
| 1742946600 | 0.02534729 | 4.2E-5 | 0.17 | 0.02537991 | 0.02567509 | 0.02504694 | 0 |
| 1742860200 | 0.02530495 | 0.00045388 | 1.83 | 0.02492704 | 0.02573263 | 0.0248179 | 0 |
| 1742773800 | 0.02485107 | 0.00055302 | 2.28 | 0.02434103 | 0.02489534 | 0.02434103 | 0 |
| 1742687400 | 0.02429805 | -8.1E-5 | -0.33 | 0.02436817 | 0.02449793 | 0.02427279 | 0 |
|
ARY/BTC 0.00000029 BTC
+0.00%
|
ARY/EUR 0.026332 €
-0.18%
|
|
ARY/USD $ 0.030514
-0.25%
|
ARY/GBP £ 0.022513
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
