We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 8 hours ago |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 2 | https://hitbtc.com/BST-to-BTC | 0 | 8 hours ago |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 8 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 8 hours ago |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32103855 | 0.03860983 | 12.0265401149 | 0.25795996 | 0.36432602 | 0 | CX |
| 4 | 0.32052118 | 0.0391272 | 12.2073680123 | 0.25795996 | 0.36432602 | 0 | CX |
| 12 | 0.38883492 | -0.02918654 | -7.50615196804 | 0.25795996 | 0.39041469 | 0 | CX |
| 26 | 0.25319704 | 0.10645134 | 42.0428848615 | 0.25218293 | 0.414276 | 0 | CX |
| 52 | 0.24504163 | 0.11460675 | 46.77031817 | 0.18875363 | 0.414276 | 0 | CX |
| 156 | 0.03236396 | 0.32728442 | 1011.26197165 | 0.00063841 | 4.80484494 | 0.35031847 | CX |
| 260 | 0.19989883 | 0.15974955 | 79.915200104 | 0.00063841 | 7.98848223 | 1147.0198665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.36011881 | 0.00303088 | 0.85 | 0.35690215 | 0.36432602 | 0.35313939 | 0 |
| 1745538600 | 0.35708793 | 0.00768816 | 2.20 | 0.26039085 | 0.35715592 | 0.25795996 | 0 |
| 1745452200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1745365800 | 0.34939977 | 0.01774565 | 5.35 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1745279400 | 0.33165412 | 0.00831881 | 2.57 | 0.32394012 | 0.33653689 | 0.3238868 | 0 |
| 1745193000 | 0.32333531 | -0.000177 | -0.05 | 0.32321914 | 0.32416686 | 0.31918662 | 0 |
| 1745106600 | 0.32351265 | 0.00253019 | 0.79 | 0.32103855 | 0.32484087 | 0.32076134 | 0 |
| 1745020200 | 0.32098246 | -0.001576 | -0.49 | 0.32270097 | 0.3232397 | 0.32051362 | 0 |
| 1744933800 | 0.32255813 | 0.00269059 | 0.84 | 0.31936362 | 0.32480036 | 0.31849175 | 0 |
| 1744847400 | 0.31986754 | 0.00205435 | 0.65 | 0.31794349 | 0.32479303 | 0.31595879 | 0 |
| 1744761000 | 0.31781319 | -0.003267 | -1.02 | 0.32133894 | 0.32859907 | 0.31772164 | 0 |
| 1744674600 | 0.32108069 | 0.00365324 | 1.15 | 0.31804316 | 0.3260281 | 0.31804316 | 0 |
| 1744588200 | 0.31742745 | -0.006878 | -2.12 | 0.32432289 | 0.32631379 | 0.31576172 | 0 |
| 1744501800 | 0.32430579 | 0.0075123 | 2.37 | 0.31695743 | 0.32608974 | 0.31463848 | 0 |
| 1744415400 | 0.31679349 | 0.01407071 | 4.65 | 0.30200503 | 0.32013852 | 0.30023811 | 0 |
| 1744329000 | 0.30272278 | -0.011539 | -3.67 | 0.31359173 | 0.31370843 | 0.29831261 | 0 |
| 1744242600 | 0.31426167 | -0.035138 | -10.06 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1744156200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1744069800 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.34939977 | 0.03079265 | 9.66 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1743810600 | 0.31860712 | 0.00223607 | 0.71 | 0.31612504 | 0.3217707 | 0.31029686 | 0 |
| 1743724200 | 0.31637105 | 0.00252434 | 0.80 | 0.31342339 | 0.31840572 | 0.30868502 | 0 |
| 1743637800 | 0.31384671 | -0.00977 | -3.02 | 0.3236593 | 0.33535577 | 0.31280919 | 0 |
| 1743551400 | 0.323617 | 0.0103672 | 3.31 | 0.31369269 | 0.32486747 | 0.31319474 | 0 |
| 1743465000 | 0.3132498 | 0.00056437 | 0.18 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1743378600 | 0.31268543 | -0.000806 | -0.26 | 0.31384002 | 0.31733157 | 0.30992537 | 0 |
| 1743292200 | 0.3134916 | -0.00694 | -2.17 | 0.32052118 | 0.32134175 | 0.31043792 | 0 |
| 1743205800 | 0.32043131 | -0.010672 | -3.22 | 0.33110897 | 0.33248305 | 0.31762349 | 0 |
| 1743119400 | 0.33110331 | 0.00096034 | 0.29 | 0.33017516 | 0.33350183 | 0.32636809 | 0 |
| 1743033000 | 0.33014297 | -0.001994 | -0.60 | 0.33196781 | 0.33553004 | 0.3264238 | 0 |
| 1742946600 | 0.33213702 | 0.0005548 | 0.17 | 0.33256444 | 0.33643231 | 0.3282014 | 0 |
| 1742860200 | 0.33158222 | 0.00594742 | 1.83 | 0.32663025 | 0.33718619 | 0.32520008 | 0 |
| 1742773800 | 0.3256348 | 0.00724652 | 2.28 | 0.31895148 | 0.32621487 | 0.31895148 | 0 |
| 1742687400 | 0.31838828 | -0.001061 | -0.33 | 0.31930712 | 0.32100747 | 0.31805737 | 0 |
| 1742601000 | 0.31944969 | -0.000481 | -0.15 | 0.31969878 | 0.3221494 | 0.31615867 | 0 |
| 1742514600 | 0.31993043 | -0.010155 | -3.08 | 0.33113576 | 0.33228693 | 0.31779004 | 0 |
| 1742428200 | 0.33008544 | 0.01591566 | 5.07 | 0.31419243 | 0.3306 | 0.31388767 | 0 |
| 1742341800 | 0.31416978 | -0.005458 | -1.71 | 0.31942173 | 0.31942173 | 0.30854939 | 0 |
| 1742255400 | 0.31962757 | 0.00575821 | 1.83 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1742169000 | 0.31386936 | -0.006832 | -2.13 | 0.32051711 | 0.32248833 | 0.31167258 | 0 |
| 1742082600 | 0.32070122 | 0.00143165 | 0.45 | 0.31938164 | 0.32182352 | 0.31800885 | 0 |
| 1741996200 | 0.31926957 | 0.01111275 | 3.61 | 0.30794162 | 0.32388209 | 0.30724987 | 0 |
| 1741909800 | 0.30815682 | -0.009854 | -3.10 | 0.31827945 | 0.32034437 | 0.30368494 | 0 |
| 1741823400 | 0.31801132 | 0.00389424 | 1.24 | 0.31482962 | 0.3206104 | 0.30675595 | 0 |
| 1741737000 | 0.31411708 | 0.01431627 | 4.78 | 0.29819998 | 0.31708758 | 0.2920949 | 0 |
| 1741650600 | 0.29980081 | -0.005954 | -1.95 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1741564200 | 0.30575472 | -0.021478 | -6.56 | 0.32738717 | 0.32844718 | 0.30438 | 0 |
| 1741477800 | 0.32723308 | -0.002065 | -0.63 | 0.32945859 | 0.33003144 | 0.32412803 | 0 |
| 1741391400 | 0.329298 | -0.01281 | -3.74 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1741305000 | 0.34210833 | -0.002905 | -0.84 | 0.34502552 | 0.35256806 | 0.33392914 | 0 |
| 1741218600 | 0.34501286 | 0.01308495 | 3.94 | 0.3314645 | 0.34570849 | 0.32845471 | 0 |
| 1741132200 | 0.33192791 | 0.00374794 | 1.14 | 0.32691612 | 0.33780841 | 0.31050221 | 0 |
| 1741045800 | 0.32817997 | -0.029864 | -8.34 | 0.26039085 | 0.35572218 | 0.25795996 | 0 |
| 1740959400 | 0.35804394 | 0.03200736 | 9.82 | 0.32720424 | 0.3612419 | 0.32303553 | 0 |
| 1740873000 | 0.32603658 | 0.00509216 | 1.59 | 0.31999803 | 0.32873936 | 0.31858018 | 0 |
| 1740786600 | 0.32094442 | -0.000575 | -0.18 | 0.321822 | 0.32332569 | 0.29758506 | 0 |
| 1740700200 | 0.32151986 | 0.00277887 | 0.87 | 0.32023793 | 0.32996148 | 0.31402915 | 0 |
| 1740613800 | 0.31874099 | -0.018528 | -5.49 | 0.33680251 | 0.33917781 | 0.31225405 | 0 |
| 1740527400 | 0.3372693 | -0.011886 | -3.40 | 0.34748028 | 0.35152956 | 0.3267965 | 0 |
| 1740441000 | 0.34915566 | -0.015662 | -4.29 | 0.26039085 | 0.36543262 | 0.25795996 | 0 |
| 1740354600 | 0.36481793 | -0.00229 | -0.62 | 0.36697743 | 0.36730294 | 0.36201805 | 0 |
| 1740268200 | 0.36710777 | 0.00185766 | 0.51 | 0.36472411 | 0.36810968 | 0.363938 | 0 |
| 1740181800 | 0.36525011 | -0.008735 | -2.34 | 0.37361394 | 0.37802263 | 0.36045496 | 0 |
| 1740095400 | 0.37398494 | 0.00698889 | 1.90 | 0.3671959 | 0.37522058 | 0.36652694 | 0 |
| 1740009000 | 0.36699605 | 0.00447153 | 1.23 | 0.36318032 | 0.36792926 | 0.36109986 | 0 |
| 1739922600 | 0.36252452 | -0.001406 | -0.39 | 0.36428194 | 0.36695509 | 0.35489837 | 0 |
| 1739836200 | 0.36393018 | -0.001428 | -0.39 | 0.26039085 | 0.36844382 | 0.25795996 | 0 |
| 1739749800 | 0.36535833 | -0.005476 | -1.48 | 0.37106494 | 0.37139816 | 0.36515393 | 0 |
| 1739663400 | 0.37083409 | 0.00069908 | 0.19 | 0.37034777 | 0.37216333 | 0.36963591 | 0 |
| 1739577000 | 0.37013501 | 0.00310707 | 0.85 | 0.36743625 | 0.37570075 | 0.36602352 | 0 |
| 1739490600 | 0.36702794 | -0.00409 | -1.10 | 0.37198948 | 0.37267534 | 0.36208125 | 0 |
| 1739404200 | 0.37111765 | 0.00707796 | 1.94 | 0.36384977 | 0.37276829 | 0.35775343 | 0 |
| 1739317800 | 0.36403969 | -0.006022 | -1.63 | 0.37048715 | 0.37429996 | 0.36053199 | 0 |
| 1739231400 | 0.37006208 | 0.00386908 | 1.06 | 0.26039085 | 0.37354771 | 0.25795996 | 0 |
| 1739145000 | 0.366193 | -0.000895 | -0.24 | 0.36669749 | 0.36980163 | 0.36011802 | 0 |
| 1739058600 | 0.36708809 | 0.00031031 | 0.08 | 0.36687369 | 0.36813244 | 0.36369264 | 0 |
| 1738972200 | 0.36677778 | 0.00020136 | 0.05 | 0.36698834 | 0.38064144 | 0.36374732 | 0 |
| 1738885800 | 0.36657642 | -0.000323 | -0.09 | 0.36716044 | 0.37678501 | 0.36394051 | 0 |
| 1738799400 | 0.36689927 | -0.005509 | -1.48 | 0.37167716 | 0.37649541 | 0.36552165 | 0 |
| 1738713000 | 0.3724079 | -0.013911 | -3.60 | 0.38588129 | 0.38666957 | 0.36594 | 0 |
| 1738626600 | 0.38631845 | 0.01537089 | 4.14 | 0.26039085 | 0.3895 | 0.25795996 | 0 |
| 1738540200 | 0.37094756 | -0.011833 | -3.09 | 0.38206275 | 0.38547887 | 0.36576007 | 0 |
| 1738453800 | 0.38278042 | -0.006055 | -1.56 | 0.38883492 | 0.39041469 | 0.38105894 | 0 |
| 1738367400 | 0.38883545 | -0.010177 | -2.55 | 0.39816616 | 0.40247035 | 0.38594479 | 0 |
| 1738281000 | 0.39901288 | 0.00445839 | 1.13 | 0.3942028 | 0.40425141 | 0.39293204 | 0 |
| 1738194600 | 0.39455449 | 0.01024366 | 2.67 | 0.38506464 | 0.39829969 | 0.38501223 | 0 |
| 1738108200 | 0.38431083 | -0.002483 | -0.64 | 0.38894858 | 0.39343824 | 0.38093206 | 0 |
| 1738021800 | 0.38679421 | -0.004553 | -1.16 | 0.26039085 | 0.39773802 | 0.25795996 | 0 |
| 1737935400 | 0.39134737 | -0.007214 | -1.81 | 0.39797692 | 0.40035876 | 0.39048123 | 0 |
| 1737849000 | 0.39856186 | 0.00054147 | 0.14 | 0.39796282 | 0.40003629 | 0.39583095 | 0 |
|
BST/BTC 0.00000380 BTC
+0.00%
|
BST/EUR 0.316527 €
-0.07%
|
|
BST/USD $ 0.359648
-0.08%
|
BST/GBP £ 0.270024
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
