
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 7 months ago |
1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750204938 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.0996379 | -0.11245861 | -5.35609544865 | 1.95990105 | 2.10196097 | 0 | CX |
4 | 2.03371171 | -0.04653242 | -2.28805389531 | 1.91290062 | 2.13236556 | 0 | CX |
12 | 1.66333344 | 0.32384585 | 19.4696891322 | 1.42737739 | 2.13236556 | 0 | CX |
26 | 2.02059829 | -0.033419 | -1.65391607849 | 1.42737739 | 2.13236556 | 0 | CX |
52 | 1.26589229 | 0.721287 | 56.9785443594 | 0.94575507 | 2.13236556 | 0 | CX |
156 | 0.38922577 | 1.59795352 | 410.546691192 | 0.29530811 | 3.18027073 | 0 | CX |
260 | 0.13990406 | 1.84727523 | 1320.38714959 | 0.07044748 | 3.18027073 | 4084.52280211 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 1.99367954 | -0.04 | -2.16 | 2.03188044 | 2.05102935 | 1.96853379 | 0 |
1750117800 | 2.03765965 | 0.03 | 1.34 | 2.01057373 | 2.07336327 | 1.99985802 | 0 |
1750031400 | 2.01063599 | 0 | 0.12 | 2.00717147 | 2.02163616 | 1.99043988 | 0 |
1749945000 | 2.00826551 | -0.01 | -0.62 | 2.01911317 | 2.01911317 | 1.98779237 | 0 |
1749858600 | 2.02083686 | 0 | 0.09 | 2.01684532 | 2.02182542 | 1.95990105 | 0 |
1749772200 | 2.01908632 | -0.05 | -2.39 | 2.06955717 | 2.07036047 | 2.01454186 | 0 |
1749685800 | 2.06847361 | -0.03 | -1.38 | 2.0996379 | 2.10196097 | 2.06044006 | 0 |
1749599400 | 2.09738908 | -0 | -0.06 | 1.97223726 | 2.1008616 | 1.93277896 | 0 |
1749513000 | 2.09861888 | 0.08 | 4.21 | 1.97223726 | 2.10160511 | 1.93277896 | 0 |
1749426600 | 2.01375151 | 0 | 0.08 | 2.00986316 | 2.02755798 | 2.00027271 | 0 |
1749340200 | 2.01211978 | 0.02 | 1.17 | 1.9866553 | 2.01770173 | 1.98136428 | 0 |
1749253800 | 1.98883119 | 0.05 | 2.84 | 1.93210323 | 2.0063914 | 1.92598282 | 0 |
1749167400 | 1.93394896 | -0.06 | -3.11 | 1.99606487 | 2.01769602 | 1.91290062 | 0 |
1749081000 | 1.9961058 | -0.01 | -0.56 | 2.00933194 | 2.01822743 | 1.98478995 | 0 |
1748994600 | 2.00734931 | -0.01 | -0.47 | 2.01522311 | 2.03441676 | 1.99839232 | 0 |
1748908200 | 2.01674992 | 0 | 0.15 | 2.01169956 | 2.01814403 | 1.97491086 | 0 |
1748821800 | 2.01376426 | 0.02 | 1.00 | 1.99241509 | 2.01614122 | 1.9768497 | 0 |
1748735400 | 1.99389907 | 0.01 | 0.75 | 1.98264167 | 1.99794297 | 1.9634762 | 0 |
1748649000 | 1.97904787 | -0.03 | -1.44 | 2.013353 | 2.024658 | 1.97464639 | 0 |
1748562600 | 2.00796239 | -0.04 | -2.17 | 2.05229475 | 2.07405747 | 2.00796239 | 0 |
1748476200 | 2.05254627 | -0.02 | -1.20 | 2.07411573 | 2.08032353 | 2.03389145 | 0 |
1748389800 | 2.0774544 | -0.01 | -0.32 | 2.08443427 | 2.10947492 | 2.0484759 | 0 |
1748303400 | 2.08403938 | 0.01 | 0.49 | 2.07611474 | 2.10281358 | 2.07134541 | 0 |
1748217000 | 2.07377644 | 0.02 | 1.06 | 2.05244954 | 2.07918513 | 2.03190596 | 0 |
1748130600 | 2.05209597 | 0.01 | 0.73 | 2.04312337 | 2.08451576 | 2.03855415 | 0 |
1748044200 | 2.03728 | -0.09 | -4.11 | 2.12598317 | 2.12758862 | 2.03702391 | 0 |
1747957800 | 2.12468597 | 0.04 | 1.72 | 2.08852501 | 2.13236556 | 2.0813496 | 0 |
1747871400 | 2.08869085 | 0.05 | 2.60 | 2.03371171 | 2.1044752 | 2.0219309 | 0 |
1747785000 | 2.0357785 | 0.02 | 1.20 | 2.01248535 | 2.04274771 | 1.98472712 | 0 |
1747698600 | 2.01170756 | -0.01 | -0.25 | 2.02725334 | 2.03649936 | 1.94443296 | 0 |
1747612200 | 2.01683294 | 0.05 | 2.63 | 1.96547559 | 2.01822076 | 1.96452549 | 0 |
1747525800 | 1.96523359 | -0.01 | -0.35 | 1.97102575 | 1.97479528 | 1.95541428 | 0 |
1747439400 | 1.9721849 | -0 | -0.25 | 1.97628764 | 1.9916493 | 1.96401655 | 0 |
1747353000 | 1.97705191 | 0 | 0.25 | 1.97223726 | 1.9832064 | 1.93277896 | 0 |
1747266600 | 1.97211674 | -0.01 | -0.64 | 1.98293546 | 1.985872 | 1.95542646 | 0 |
1747180200 | 1.98476482 | 0.02 | 1.26 | 1.95750925 | 1.99813585 | 1.93353142 | 0 |
1747093800 | 1.96015067 | 1.96 | 0 | 1.9836148 | 2.01313728 | 1.92225993 | 0 |
1747007400 | 0 | -1.991706 | -100.00 | 1.78826764 | 1.97606487 | 1.76941423 | 0 |
1746921000 | 1.99170604 | 0.03 | 1.64 | 1.78826764 | 1.99682 | 1.76941423 | 0 |
1746834600 | 1.95964916 | -0 | -0.17 | 1.96579946 | 1.98149641 | 1.94887156 | 0 |
1746748200 | 1.96288919 | 0.11 | 6.20 | 1.84810827 | 1.97656144 | 1.84527968 | 0 |
1746661800 | 1.84821432 | 0.01 | 0.28 | 1.84476656 | 1.85882893 | 1.82445602 | 0 |
1746575400 | 1.84309675 | 0.04 | 2.12 | 1.80309047 | 1.84454245 | 1.77868614 | 0 |
1746489000 | 1.80482349 | 0.01 | 0.60 | 1.79446078 | 1.81216455 | 1.78279326 | 0 |
1746402600 | 1.79409521 | -0.03 | -1.68 | 1.82758886 | 1.83339092 | 1.79409521 | 0 |
1746316200 | 1.82476427 | -0.02 | -1.06 | 1.84611325 | 1.84611325 | 1.82476427 | 0 |
1746229800 | 1.84427894 | 0.01 | 0.46 | 1.839264 | 1.86451104 | 1.83595618 | 0 |
1746143400 | 1.83592095 | 0.04 | 2.33 | 1.79548075 | 1.85508452 | 1.79395336 | 0 |
1746057000 | 1.79417442 | 0 | 0.00 | 1.79622769 | 1.81273652 | 1.77157794 | 0 |
1745970600 | 1.79414605 | -0.02 | -0.91 | 1.80915661 | 1.8181294 | 1.78698187 | 0 |
1745884200 | 1.81061546 | 0.02 | 1.39 | 1.78456988 | 1.81985786 | 1.76875392 | 0 |
1745797800 | 1.78577397 | -0.02 | -0.93 | 1.80177766 | 1.81530406 | 1.78357333 | 0 |
1745711400 | 1.80248157 | -0 | -0.11 | 1.80613459 | 1.81348574 | 1.78913263 | 0 |
1745625000 | 1.80438481 | 0.02 | 0.85 | 1.78826764 | 1.82546514 | 1.76941423 | 0 |
1745538600 | 1.78919851 | 0.2 | 12.54 | 1.62502839 | 1.78953913 | 1.58489055 | 0 |
1745452200 | 1.58980249 | 0 | 0.00 | 1.62502839 | 1.63500383 | 1.58489055 | 0 |
1745365800 | 1.58980249 | -0.07 | -4.33 | 1.62502839 | 1.63500383 | 1.58489055 | 0 |
1745279400 | 1.66176169 | 0.04 | 2.57 | 1.62311049 | 1.68622695 | 1.62284336 | 0 |
1745193000 | 1.62008008 | -0 | -0.05 | 1.61949803 | 1.62424661 | 1.59929297 | 0 |
1745106600 | 1.62096868 | 0.01 | 0.79 | 1.60857212 | 1.62762373 | 1.60718315 | 0 |
1745020200 | 1.60829109 | -0.01 | -0.49 | 1.61690174 | 1.61960104 | 1.60594193 | 0 |
1744933800 | 1.61618602 | 0.01 | 0.84 | 1.60017986 | 1.62742077 | 1.59581132 | 0 |
1744847400 | 1.60270475 | 0.01 | 0.65 | 1.59306423 | 1.62738402 | 1.58311983 | 0 |
1744761000 | 1.59241135 | -0.02 | -1.02 | 1.61007723 | 1.64645429 | 1.59195267 | 0 |
1744674600 | 1.60878327 | 0.02 | 1.15 | 1.59356365 | 1.6335724 | 1.59356365 | 0 |
1744588200 | 1.5904786 | -0.03 | -2.12 | 1.62502839 | 1.63500383 | 1.58213241 | 0 |
1744501800 | 1.62494271 | 0.04 | 2.37 | 1.58812354 | 1.63388123 | 1.57650438 | 0 |
1744415400 | 1.58730215 | 0.07 | 4.65 | 1.51320419 | 1.60406249 | 1.50435097 | 0 |
1744329000 | 1.51680046 | -0.06 | -3.67 | 1.57125962 | 1.57184434 | 1.49470321 | 0 |
1744242600 | 1.57461637 | -0.01 | -0.50 | 1.58395283 | 1.61224056 | 1.42737739 | 0 |
1744156200 | 1.58249532 | 0 | 0.00 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
1744069800 | 1.58249532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.58249532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.58249532 | -0.01 | -0.87 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
1743810600 | 1.59638937 | 0.01 | 0.71 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
1743724200 | 1.58518548 | 0.01 | 0.80 | 1.57041615 | 1.59538025 | 1.54667441 | 0 |
1743637800 | 1.5725372 | -0.05 | -3.02 | 1.62170344 | 1.68030894 | 1.56733871 | 0 |
1743551400 | 1.62149152 | 0.05 | 3.31 | 1.57176551 | 1.62775701 | 1.56927051 | 0 |
1743465000 | 1.5695464 | 0 | 0.18 | 1.65435132 | 1.6710197 | 1.5487511 | 0 |
1743378600 | 1.56671858 | -0 | -0.26 | 1.57250369 | 1.58999822 | 1.55288926 | 0 |
1743292200 | 1.57075792 | -0.03 | -2.17 | 1.60597982 | 1.61009132 | 1.55545737 | 0 |
1743205800 | 1.60552953 | -0.05 | -3.22 | 1.65903021 | 1.66591508 | 1.59146087 | 0 |
1743119400 | 1.65900184 | 0 | 0.29 | 1.65435132 | 1.6710197 | 1.63527591 | 0 |
1743033000 | 1.65419005 | -0.01 | -0.60 | 1.66333344 | 1.68118211 | 1.63555504 | 0 |
1742946600 | 1.66418129 | 0 | 0.17 | 1.66632291 | 1.68570297 | 1.64446176 | 0 |
1742860200 | 1.66140145 | 0.03 | 1.83 | 1.63658948 | 1.68948031 | 1.62942358 | 0 |
1742773800 | 1.63160176 | 0.04 | 2.28 | 1.59811478 | 1.63450822 | 1.59811478 | 0 |
1742687400 | 1.59529286 | -0.01 | -0.33 | 1.59989673 | 1.60841637 | 1.59363486 | 0 |
1742601000 | 1.60061111 | -0 | -0.15 | 1.60185919 | 1.61413808 | 1.58412133 | 0 |
1742514600 | 1.60301986 | -0.05 | -3.08 | 1.65916444 | 1.66493242 | 1.59229539 | 0 |
1742428200 | 1.65390179 | 0.08 | 5.07 | 1.57426946 | 1.65648 | 1.57274246 | 0 |
1742341800 | 1.57415599 | -0.03 | -1.71 | 1.60047098 | 1.60047098 | 1.54599487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions