ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CloakCoinCLOAK
US$ 1.99
-0.004379
(
-0.22%
)
Info
Rank Rank 1347
Coin
Not Mineable
Bid
US$ 1.77
Exchange
-
Ask
US$ 2.33
Last Trade Time
16:58:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.635852
Fully Diluted Market Cap
US$ 12,031,514
Genesis Date
03/6/2014
Days Range 1.97-2.01
52 Weeks Range 0.945755-2.13
Circulating Supply 6,054,569 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00016211Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CLOAK/BTChttps://mercatox.com/exchange/CLOAK/BTCBTC1https://mercatox.com/exchange/CLOAK/BTC07 months ago
1.904E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938CLOAK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.0996379-0.11245861-5.356095448651.959901052.101960970CX
42.03371171-0.04653242-2.288053895311.912900622.132365560CX
121.663333440.3238458519.46968913221.427377392.132365560CX
262.02059829-0.033419-1.653916078491.427377392.132365560CX
521.265892290.72128756.97854435940.945755072.132365560CX
1560.389225771.59795352410.5466911920.295308113.180270730CX
2600.139904061.847275231320.387149590.070447483.180270734084.52280211CX

About CLOAK

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Crypto Chat

View Posts
jablome
dropping 1.5k for the run up...
👍️0
jablome
so close...
👍️0
jablome
I'll b buying at 1.50
👍️0
jablome
wow that was quick up 40% in just 1 min...
👍️0
jablome
2k put down. lets c
👍️0
bigblue72
Just buy INTV, Low float Bitcoin miner.
👍️0
jablome
They got one of them web pages? https://www.cloakcoin.com/en/
👍️0
jablome
Do they got a tweeter? https://mobile.twitter.com/CloakCoin
👍️0
jablome
What is cloak coin?
👍️0
jablome
What's a good price 1 dollar?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042001.99367954-0.04-2.162.031880442.051029351.968533790
17501178002.037659650.031.342.010573732.073363271.999858020
17500314002.0106359900.122.007171472.021636161.990439880
17499450002.00826551-0.01-0.622.019113172.019113171.987792370
17498586002.0208368600.092.016845322.021825421.959901050
17497722002.01908632-0.05-2.392.069557172.070360472.014541860
17496858002.06847361-0.03-1.382.09963792.101960972.060440060
17495994002.09738908-0-0.061.972237262.10086161.932778960
17495130002.098618880.084.211.972237262.101605111.932778960
17494266002.0137515100.082.009863162.027557982.000272710
17493402002.012119780.021.171.98665532.017701731.981364280
17492538001.988831190.052.841.932103232.00639141.925982820
17491674001.93394896-0.06-3.111.996064872.017696021.912900620
17490810001.9961058-0.01-0.562.009331942.018227431.984789950
17489946002.00734931-0.01-0.472.015223112.034416761.998392320
17489082002.0167499200.152.011699562.018144031.974910860
17488218002.013764260.021.001.992415092.016141221.97684970
17487354001.993899070.010.751.982641671.997942971.96347620
17486490001.97904787-0.03-1.442.0133532.0246581.974646390
17485626002.00796239-0.04-2.172.052294752.074057472.007962390
17484762002.05254627-0.02-1.202.074115732.080323532.033891450
17483898002.0774544-0.01-0.322.084434272.109474922.04847590
17483034002.084039380.010.492.076114742.102813582.071345410
17482170002.073776440.021.062.052449542.079185132.031905960
17481306002.052095970.010.732.043123372.084515762.038554150
17480442002.03728-0.09-4.112.125983172.127588622.037023910
17479578002.124685970.041.722.088525012.132365562.08134960
17478714002.088690850.052.602.033711712.10447522.02193090
17477850002.03577850.021.202.012485352.042747711.984727120
17476986002.01170756-0.01-0.252.027253342.036499361.944432960
17476122002.016832940.052.631.965475592.018220761.964525490
17475258001.96523359-0.01-0.351.971025751.974795281.955414280
17474394001.9721849-0-0.251.976287641.99164931.964016550
17473530001.9770519100.251.972237261.98320641.932778960
17472666001.97211674-0.01-0.641.982935461.9858721.955426460
17471802001.984764820.021.261.957509251.998135851.933531420
17470938001.960150671.9601.98361482.013137281.922259930
17470074000-1.991706-100.001.788267641.976064871.769414230
17469210001.991706040.031.641.788267641.996821.769414230
17468346001.95964916-0-0.171.965799461.981496411.948871560
17467482001.962889190.116.201.848108271.976561441.845279680
17466618001.848214320.010.281.844766561.858828931.824456020
17465754001.843096750.042.121.803090471.844542451.778686140
17464890001.804823490.010.601.794460781.812164551.782793260
17464026001.79409521-0.03-1.681.827588861.833390921.794095210
17463162001.82476427-0.02-1.061.846113251.846113251.824764270
17462298001.844278940.010.461.8392641.864511041.835956180
17461434001.835920950.042.331.795480751.855084521.793953360
17460570001.7941744200.001.796227691.812736521.771577940
17459706001.79414605-0.02-0.911.809156611.81812941.786981870
17458842001.810615460.021.391.784569881.819857861.768753920
17457978001.78577397-0.02-0.931.801777661.815304061.783573330
17457114001.80248157-0-0.111.806134591.813485741.789132630
17456250001.804384810.020.851.788267641.825465141.769414230
17455386001.789198510.212.541.625028391.789539131.584890550
17454522001.5898024900.001.625028391.635003831.584890550
17453658001.58980249-0.07-4.331.625028391.635003831.584890550
17452794001.661761690.042.571.623110491.686226951.622843360
17451930001.62008008-0-0.051.619498031.624246611.599292970
17451066001.620968680.010.791.608572121.627623731.607183150
17450202001.60829109-0.01-0.491.616901741.619601041.605941930
17449338001.616186020.010.841.600179861.627420771.595811320
17448474001.602704750.010.651.593064231.627384021.583119830
17447610001.59241135-0.02-1.021.610077231.646454291.591952670
17446746001.608783270.021.151.593563651.63357241.593563650
17445882001.5904786-0.03-2.121.625028391.635003831.582132410
17445018001.624942710.042.371.588123541.633881231.576504380
17444154001.587302150.074.651.513204191.604062491.504350970
17443290001.51680046-0.06-3.671.571259621.571844341.494703210
17442426001.57461637-0.01-0.501.583952831.612240561.427377390
17441562001.5824953200.001.583952831.612240561.554750610
17440698001.5824953200.000000
17439834001.5824953200.000000
17438970001.58249532-0.01-0.871.583952831.612240561.554750610
17438106001.596389370.010.711.583952831.612240561.554750610
17437242001.585185480.010.801.570416151.595380251.546674410
17436378001.5725372-0.05-3.021.621703441.680308941.567338710
17435514001.621491520.053.311.571765511.627757011.569270510
17434650001.569546400.181.654351321.67101971.54875110
17433786001.56671858-0-0.261.572503691.589998221.552889260
17432922001.57075792-0.03-2.171.605979821.610091321.555457370
17432058001.60552953-0.05-3.221.659030211.665915081.591460870
17431194001.6590018400.291.654351321.67101971.635275910
17430330001.65419005-0.01-0.601.663333441.681182111.635555040
17429466001.6641812900.171.666322911.685702971.644461760
17428602001.661401450.031.831.636589481.689480311.629423580
17427738001.631601760.042.281.598114781.634508221.598114780
17426874001.59529286-0.01-0.331.599896731.608416371.593634860
17426010001.60061111-0-0.151.601859191.614138081.584121330
17425146001.60301986-0.05-3.081.659164441.664932421.592295390
17424282001.653901790.085.071.574269461.656481.572742460
17423418001.57415599-0.03-1.711.600470981.600470981.545994870