CloakCoinCLOAK

US$ 1.99

-0.004379

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1347

Coin

Not Mineable

Wallet

Bid

US$ 1.77

Exchange

Ask

US$ 2.33

Last Trade Time

16:58:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.635852

Fully Diluted Market Cap

US$ 12,031,514

Genesis Date

03/6/2014

Days Range 1.97-2.01

52 Weeks Range 0.945755-2.13

Circulating Supply 6,054,569 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	7 months ago
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750204938	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.0996379	-0.11245861	-5.35609544865	1.95990105	2.10196097	0	CX
4	2.03371171	-0.04653242	-2.28805389531	1.91290062	2.13236556	0	CX
12	1.66333344	0.32384585	19.4696891322	1.42737739	2.13236556	0	CX
26	2.02059829	-0.033419	-1.65391607849	1.42737739	2.13236556	0	CX
52	1.26589229	0.721287	56.9785443594	0.94575507	2.13236556	0	CX
156	0.38922577	1.59795352	410.546691192	0.29530811	3.18027073	0	CX
260	0.13990406	1.84727523	1320.38714959	0.07044748	3.18027073	4084.52280211	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

jablome

6 years ago

Read Full Thread

dropping 1.5k for the run up...

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

so close...

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

I'll b buying at 1.50

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

wow that was quick up 40% in just 1 min...

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

2k put down. lets c

👍️0

Read Full Thread

bigblue72

8 years ago

Read Full Thread

Just buy INTV, Low float Bitcoin miner.

👍️0

Read Full Thread

jablome

8 years ago

Read Full Thread

They got one of them web pages? https://www.cloakcoin.com/en/

👍️0

Read Full Thread

jablome

8 years ago

Read Full Thread

Do they got a tweeter? https://mobile.twitter.com/CloakCoin

👍️0

Read Full Thread

jablome

8 years ago

Read Full Thread

What is cloak coin?

👍️0

Read Full Thread

jablome

8 years ago

Read Full Thread

What's a good price 1 dollar?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1750204200	1.99367954	-0.04	-2.16	2.03188044	2.05102935	1.96853379
1750117800	2.03765965	0.03	1.34	2.01057373	2.07336327	1.99985802
1750031400	2.01063599	0	0.12	2.00717147	2.02163616	1.99043988
1749945000	2.00826551	-0.01	-0.62	2.01911317	2.01911317	1.98779237
1749858600	2.02083686	0	0.09	2.01684532	2.02182542	1.95990105
1749772200	2.01908632	-0.05	-2.39	2.06955717	2.07036047	2.01454186
1749685800	2.06847361	-0.03	-1.38	2.0996379	2.10196097	2.06044006
1749599400	2.09738908	-0	-0.06	1.97223726	2.1008616	1.93277896
1749513000	2.09861888	0.08	4.21	1.97223726	2.10160511	1.93277896
1749426600	2.01375151	0	0.08	2.00986316	2.02755798	2.00027271
1749340200	2.01211978	0.02	1.17	1.9866553	2.01770173	1.98136428
1749253800	1.98883119	0.05	2.84	1.93210323	2.0063914	1.92598282
1749167400	1.93394896	-0.06	-3.11	1.99606487	2.01769602	1.91290062
1749081000	1.9961058	-0.01	-0.56	2.00933194	2.01822743	1.98478995
1748994600	2.00734931	-0.01	-0.47	2.01522311	2.03441676	1.99839232
1748908200	2.01674992	0	0.15	2.01169956	2.01814403	1.97491086
1748821800	2.01376426	0.02	1.00	1.99241509	2.01614122	1.9768497
1748735400	1.99389907	0.01	0.75	1.98264167	1.99794297	1.9634762
1748649000	1.97904787	-0.03	-1.44	2.013353	2.024658	1.97464639
1748562600	2.00796239	-0.04	-2.17	2.05229475	2.07405747	2.00796239
1748476200	2.05254627	-0.02	-1.20	2.07411573	2.08032353	2.03389145
1748389800	2.0774544	-0.01	-0.32	2.08443427	2.10947492	2.0484759
1748303400	2.08403938	0.01	0.49	2.07611474	2.10281358	2.07134541
1748217000	2.07377644	0.02	1.06	2.05244954	2.07918513	2.03190596
1748130600	2.05209597	0.01	0.73	2.04312337	2.08451576	2.03855415
1748044200	2.03728	-0.09	-4.11	2.12598317	2.12758862	2.03702391
1747957800	2.12468597	0.04	1.72	2.08852501	2.13236556	2.0813496
1747871400	2.08869085	0.05	2.60	2.03371171	2.1044752	2.0219309
1747785000	2.0357785	0.02	1.20	2.01248535	2.04274771	1.98472712
1747698600	2.01170756	-0.01	-0.25	2.02725334	2.03649936	1.94443296
1747612200	2.01683294	0.05	2.63	1.96547559	2.01822076	1.96452549
1747525800	1.96523359	-0.01	-0.35	1.97102575	1.97479528	1.95541428
1747439400	1.9721849	-0	-0.25	1.97628764	1.9916493	1.96401655
1747353000	1.97705191	0	0.25	1.97223726	1.9832064	1.93277896
1747266600	1.97211674	-0.01	-0.64	1.98293546	1.985872	1.95542646
1747180200	1.98476482	0.02	1.26	1.95750925	1.99813585	1.93353142
1747093800	1.96015067	1.96	0	1.9836148	2.01313728	1.92225993
1747007400	0	-1.991706	-100.00	1.78826764	1.97606487	1.76941423
1746921000	1.99170604	0.03	1.64	1.78826764	1.99682	1.76941423
1746834600	1.95964916	-0	-0.17	1.96579946	1.98149641	1.94887156
1746748200	1.96288919	0.11	6.20	1.84810827	1.97656144	1.84527968
1746661800	1.84821432	0.01	0.28	1.84476656	1.85882893	1.82445602
1746575400	1.84309675	0.04	2.12	1.80309047	1.84454245	1.77868614
1746489000	1.80482349	0.01	0.60	1.79446078	1.81216455	1.78279326
1746402600	1.79409521	-0.03	-1.68	1.82758886	1.83339092	1.79409521
1746316200	1.82476427	-0.02	-1.06	1.84611325	1.84611325	1.82476427
1746229800	1.84427894	0.01	0.46	1.839264	1.86451104	1.83595618
1746143400	1.83592095	0.04	2.33	1.79548075	1.85508452	1.79395336
1746057000	1.79417442	0	0.00	1.79622769	1.81273652	1.77157794
1745970600	1.79414605	-0.02	-0.91	1.80915661	1.8181294	1.78698187
1745884200	1.81061546	0.02	1.39	1.78456988	1.81985786	1.76875392
1745797800	1.78577397	-0.02	-0.93	1.80177766	1.81530406	1.78357333
1745711400	1.80248157	-0	-0.11	1.80613459	1.81348574	1.78913263
1745625000	1.80438481	0.02	0.85	1.78826764	1.82546514	1.76941423
1745538600	1.78919851	0.2	12.54	1.62502839	1.78953913	1.58489055
1745452200	1.58980249	0	0.00	1.62502839	1.63500383	1.58489055
1745365800	1.58980249	-0.07	-4.33	1.62502839	1.63500383	1.58489055
1745279400	1.66176169	0.04	2.57	1.62311049	1.68622695	1.62284336
1745193000	1.62008008	-0	-0.05	1.61949803	1.62424661	1.59929297
1745106600	1.62096868	0.01	0.79	1.60857212	1.62762373	1.60718315
1745020200	1.60829109	-0.01	-0.49	1.61690174	1.61960104	1.60594193
1744933800	1.61618602	0.01	0.84	1.60017986	1.62742077	1.59581132
1744847400	1.60270475	0.01	0.65	1.59306423	1.62738402	1.58311983
1744761000	1.59241135	-0.02	-1.02	1.61007723	1.64645429	1.59195267
1744674600	1.60878327	0.02	1.15	1.59356365	1.6335724	1.59356365
1744588200	1.5904786	-0.03	-2.12	1.62502839	1.63500383	1.58213241
1744501800	1.62494271	0.04	2.37	1.58812354	1.63388123	1.57650438
1744415400	1.58730215	0.07	4.65	1.51320419	1.60406249	1.50435097
1744329000	1.51680046	-0.06	-3.67	1.57125962	1.57184434	1.49470321
1744242600	1.57461637	-0.01	-0.50	1.58395283	1.61224056	1.42737739
1744156200	1.58249532	0	0.00	1.58395283	1.61224056	1.55475061
1744069800	1.58249532	0	0.00	0	0	0
1743983400	1.58249532	0	0.00	0	0	0
1743897000	1.58249532	-0.01	-0.87	1.58395283	1.61224056	1.55475061
1743810600	1.59638937	0.01	0.71	1.58395283	1.61224056	1.55475061
1743724200	1.58518548	0.01	0.80	1.57041615	1.59538025	1.54667441
1743637800	1.5725372	-0.05	-3.02	1.62170344	1.68030894	1.56733871
1743551400	1.62149152	0.05	3.31	1.57176551	1.62775701	1.56927051
1743465000	1.5695464	0	0.18	1.65435132	1.6710197	1.5487511
1743378600	1.56671858	-0	-0.26	1.57250369	1.58999822	1.55288926
1743292200	1.57075792	-0.03	-2.17	1.60597982	1.61009132	1.55545737
1743205800	1.60552953	-0.05	-3.22	1.65903021	1.66591508	1.59146087
1743119400	1.65900184	0	0.29	1.65435132	1.6710197	1.63527591
1743033000	1.65419005	-0.01	-0.60	1.66333344	1.68118211	1.63555504
1742946600	1.66418129	0	0.17	1.66632291	1.68570297	1.64446176
1742860200	1.66140145	0.03	1.83	1.63658948	1.68948031	1.62942358
1742773800	1.63160176	0.04	2.28	1.59811478	1.63450822	1.59811478
1742687400	1.59529286	-0.01	-0.33	1.59989673	1.60841637	1.59363486
1742601000	1.60061111	-0	-0.15	1.60185919	1.61413808	1.58412133
1742514600	1.60301986	-0.05	-3.08	1.65916444	1.66493242	1.59229539
1742428200	1.65390179	0.08	5.07	1.57426946	1.65648	1.57274246
1742341800	1.57415599	-0.03	-1.71	1.60047098	1.60047098	1.54599487