We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000285 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | DCT/ETH | https://www.lbank.info/exchange/dct/eth | ETH | 1 | https://www.lbank.info/exchange/dct/eth | 0 | 13 hours ago |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727913720 | DCT/BTC | https://hitbtc.com/DCT-to-BTC | BTC | 2 | https://hitbtc.com/DCT-to-BTC | 0 | 13 hours ago |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727913737 | DCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0638254 | -0.00280325 | -4.39206021427 | 0.06057833 | 0.06716255 | 0 | CX |
| 4 | 0.05858534 | 0.00243681 | 4.15941940424 | 0.05306659 | 0.06716255 | 0 | CX |
| 12 | 0.05819565 | 0.0028265 | 4.85689222476 | 0.05016873 | 0.0707 | 0 | CX |
| 26 | 0.06615234 | -0.00513019 | -7.75511493622 | 0.05016873 | 0.07340846 | 0 | CX |
| 52 | 0.02781781 | 0.03320434 | 119.363601951 | 0.02679392 | 0.07452157 | 0 | CX |
| 156 | 0.03298447 | 0.02803768 | 85.0026694381 | 0.01566497 | 0.3865854 | 5339.91952253 | CX |
| 260 | 0.03729865 | 0.0237235 | 63.6041787035 | 0.0008895 | 0.3865854 | 78333.7561125 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.06130528 | -0.000198 | -0.32 | 0.06144075 | 0.06290769 | 0.06057833 | 0 |
| 1727826600 | 0.06150349 | -0.002361 | -3.70 | 0.06396387 | 0.06472349 | 0.06082932 | 0 |
| 1727740200 | 0.06386426 | -0.002493 | -3.76 | 0.06619166 | 0.06622469 | 0.06356897 | 0 |
| 1727653800 | 0.06635747 | -0.000127 | -0.19 | 0.06653782 | 0.06666119 | 0.06610667 | 0 |
| 1727567400 | 0.06648472 | 8.0E-5 | 0.12 | 0.06648735 | 0.06686473 | 0.06610844 | 0 |
| 1727481000 | 0.06640475 | 0.00059333 | 0.90 | 0.06576453 | 0.06716255 | 0.06549484 | 0 |
| 1727394600 | 0.06581142 | 0.00219629 | 3.45 | 0.0638254 | 0.06640176 | 0.06329747 | 0 |
| 1727308200 | 0.06361513 | -0.001379 | -2.12 | 0.06491133 | 0.0652631 | 0.06358924 | 0 |
| 1727221800 | 0.06499443 | 0.00098595 | 1.54 | 0.06396066 | 0.06530609 | 0.06336124 | 0 |
| 1727135400 | 0.06400848 | -0.000136 | -0.21 | 0.05935243 | 0.06450659 | 0.05684881 | 0 |
| 1727049000 | 0.06414429 | -4.0E-6 | -0.01 | 0.06401012 | 0.06456844 | 0.06302492 | 0 |
| 1726962600 | 0.06414863 | 0.00042505 | 0.67 | 0.06383566 | 0.06414863 | 0.06340305 | 0 |
| 1726876200 | 0.06372358 | 7.8E-5 | 0.12 | 0.0635534 | 0.06474328 | 0.06304782 | 0 |
| 1726789800 | 0.06364564 | 0.00179243 | 2.90 | 0.06239775 | 0.0644953 | 0.06231376 | 0 |
| 1726703400 | 0.06185321 | 0.0009805 | 1.61 | 0.06090285 | 0.06199073 | 0.05984191 | 0 |
| 1726617000 | 0.06087271 | 0.00195934 | 3.33 | 0.05882684 | 0.06194901 | 0.05821106 | 0 |
| 1726530600 | 0.05891337 | -0.000819 | -1.37 | 0.05976741 | 0.05979577 | 0.05812995 | 0 |
| 1726444200 | 0.05973285 | -0.000885 | -1.46 | 0.06060949 | 0.06099305 | 0.05934006 | 0 |
| 1726357800 | 0.06061833 | -0.000575 | -0.94 | 0.06114735 | 0.06125458 | 0.06010161 | 0 |
| 1726271400 | 0.06119285 | 0.00243289 | 4.14 | 0.05875457 | 0.06126819 | 0.05823738 | 0 |
| 1726185000 | 0.05875996 | 0.00081691 | 1.41 | 0.05796737 | 0.0591421 | 0.05794546 | 0 |
| 1726098600 | 0.05794305 | -0.000242 | -0.42 | 0.05820874 | 0.05857947 | 0.05611301 | 0 |
| 1726012200 | 0.05818507 | 0.00049129 | 0.85 | 0.05752665 | 0.05861452 | 0.05699311 | 0 |
| 1725925800 | 0.05769378 | 0.0021763 | 3.92 | 0.05935243 | 0.06043884 | 0.05528318 | 0 |
| 1725839400 | 0.05551748 | 0.00087888 | 1.61 | 0.05471673 | 0.05586909 | 0.05417343 | 0 |
| 1725753000 | 0.0546386 | 0.00022184 | 0.41 | 0.05452588 | 0.05537155 | 0.05428091 | 0 |
| 1725666600 | 0.05441676 | -0.002297 | -4.05 | 0.05673194 | 0.05750345 | 0.05306659 | 0 |
| 1725580200 | 0.05671353 | -0.001754 | -3.00 | 0.05858534 | 0.05881845 | 0.05633333 | 0 |
| 1725493800 | 0.05846768 | 0.00023276 | 0.40 | 0.05799288 | 0.05908861 | 0.05637492 | 0 |
| 1725407400 | 0.05823492 | -0.001521 | -2.55 | 0.0597245 | 0.06038429 | 0.05814733 | 0 |
| 1725321000 | 0.05975564 | 0.00192382 | 3.33 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1725234600 | 0.05783182 | -0.001712 | -2.88 | 0.05954688 | 0.05962919 | 0.05781778 | 0 |
| 1725148200 | 0.05954405 | -0.000144 | -0.24 | 0.05969751 | 0.0599413 | 0.05935358 | 0 |
| 1725061800 | 0.05968822 | -0.000281 | -0.47 | 0.0598903 | 0.06047976 | 0.05849068 | 0 |
| 1724975400 | 0.0599688 | 0.00019206 | 0.32 | 0.05961768 | 0.06178529 | 0.05946711 | 0 |
| 1724889000 | 0.05977674 | -0.00048 | -0.80 | 0.06009154 | 0.06080255 | 0.05850271 | 0 |
| 1724802600 | 0.06025671 | -0.003278 | -5.16 | 0.06350383 | 0.06382737 | 0.05860574 | 0 |
| 1724716200 | 0.06353431 | -0.001385 | -2.13 | 0.0650024 | 0.06509202 | 0.06353431 | 0 |
| 1724629800 | 0.0649189 | 0.00027408 | 0.42 | 0.06483963 | 0.06565001 | 0.06448061 | 0 |
| 1724543400 | 0.06464482 | -1.8E-5 | -0.03 | 0.0647473 | 0.06514564 | 0.06430339 | 0 |
| 1724457000 | 0.06466279 | 0.00367312 | 6.02 | 0.06098839 | 0.06546739 | 0.06098839 | 0 |
| 1724370600 | 0.06098967 | -0.000802 | -1.30 | 0.05935243 | 0.06224407 | 0.05684881 | 0 |
| 1724284200 | 0.0617918 | 0.00208816 | 3.50 | 0.05959756 | 0.06200087 | 0.05948056 | 0 |
| 1724197800 | 0.05970364 | -0.000281 | -0.47 | 0.05999281 | 0.06194492 | 0.05919483 | 0 |
| 1724111400 | 0.05998472 | 0.00061961 | 1.04 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1724025000 | 0.05936511 | -0.000661 | -1.10 | 0.06008427 | 0.06081572 | 0.05936511 | 0 |
| 1723938600 | 0.06002619 | 0.0005103 | 0.86 | 0.05946696 | 0.06026015 | 0.05943123 | 0 |
| 1723852200 | 0.05951589 | 0.00134445 | 2.31 | 0.05813708 | 0.06042605 | 0.05774134 | 0 |
| 1723765800 | 0.05817144 | -0.001267 | -2.13 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1723679400 | 0.0594381 | -0.001693 | -2.77 | 0.06112787 | 0.06238529 | 0.05907282 | 0 |
| 1723593000 | 0.06113116 | 0.00113762 | 1.90 | 0.05994898 | 0.06217123 | 0.05907252 | 0 |
| 1723506600 | 0.05999354 | 0.00057347 | 0.97 | 0.06235354 | 0.06235354 | 0.05844666 | 0 |
| 1723420200 | 0.05942007 | -0.002052 | -3.34 | 0.06171977 | 0.06235311 | 0.05892691 | 0 |
| 1723333800 | 0.06147248 | 0.00017757 | 0.29 | 0.06148749 | 0.06210033 | 0.06090254 | 0 |
| 1723247400 | 0.06129491 | -0.001108 | -1.78 | 0.06235354 | 0.06235354 | 0.06021053 | 0 |
| 1723161000 | 0.06240329 | 0.00670777 | 12.04 | 0.05558115 | 0.06327905 | 0.05536899 | 0 |
| 1723074600 | 0.05569552 | -0.000852 | -1.51 | 0.05660855 | 0.05826479 | 0.05513247 | 0 |
| 1722988200 | 0.05654746 | 0.00173696 | 3.17 | 0.05453275 | 0.05763719 | 0.05453275 | 0 |
| 1722901800 | 0.0548105 | -0.003979 | -6.77 | 0.06127569 | 0.06168489 | 0.05016873 | 0 |
| 1722815400 | 0.05878989 | -0.00257 | -4.19 | 0.06127569 | 0.06168489 | 0.05789587 | 0 |
| 1722729000 | 0.06135996 | -0.000695 | -1.12 | 0.06203579 | 0.06277143 | 0.060499 | 0 |
| 1722642600 | 0.06205526 | -0.003838 | -5.82 | 0.06607918 | 0.06617726 | 0.06179961 | 0 |
| 1722556200 | 0.06589317 | 0.00054177 | 0.83 | 0.06530851 | 0.06623305 | 0.06291551 | 0 |
| 1722469800 | 0.0653514 | -0.001544 | -2.31 | 0.06683181 | 0.06748665 | 0.06516911 | 0 |
| 1722383400 | 0.06689541 | -0.000596 | -0.88 | 0.0674923 | 0.06764794 | 0.0659568 | 0 |
| 1722297000 | 0.06749094 | -0.001413 | -2.05 | 0.06644661 | 0.0707 | 0.06644661 | 0 |
| 1722210600 | 0.06890403 | 0.00013621 | 0.20 | 0.06848053 | 0.06896475 | 0.06778377 | 0 |
| 1722124200 | 0.06876782 | 0.00017987 | 0.26 | 0.0685921 | 0.07008047 | 0.06736246 | 0 |
| 1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06888597 | 0.06644661 | 0 |
| 1721951400 | 0.0664026 | 0.00036847 | 0.56 | 0.06604999 | 0.06675669 | 0.06412894 | 0 |
| 1721865000 | 0.06603413 | -0.000576 | -0.86 | 0.06662485 | 0.06776175 | 0.06583542 | 0 |
| 1721778600 | 0.06660994 | -0.001648 | -2.41 | 0.06828051 | 0.06841252 | 0.06611573 | 0 |
| 1721692200 | 0.06825782 | -0.000334 | -0.49 | 0.0574871 | 0.0689853 | 0.05424016 | 0 |
| 1721605800 | 0.06859135 | 0.00071167 | 1.05 | 0.06779993 | 0.06897792 | 0.06656249 | 0 |
| 1721519400 | 0.06787968 | 0.00044651 | 0.66 | 0.06741266 | 0.06829761 | 0.06699491 | 0 |
| 1721433000 | 0.06743317 | 0.00283499 | 4.39 | 0.06460763 | 0.06812154 | 0.06393281 | 0 |
| 1721346600 | 0.06459818 | -0.000213 | -0.33 | 0.06472573 | 0.06575565 | 0.06386231 | 0 |
| 1721260200 | 0.06481114 | -0.001023 | -1.55 | 0.06574133 | 0.06675904 | 0.06454569 | 0 |
| 1721173800 | 0.06583417 | 0.00043886 | 0.67 | 0.06550016 | 0.06601846 | 0.06312363 | 0 |
| 1721087400 | 0.06539531 | 0.00372107 | 6.03 | 0.0574871 | 0.06549095 | 0.05424016 | 0 |
| 1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.05982653 | 0.06200648 | 0.05982653 | 0 |
| 1720914600 | 0.05982116 | 0.00135558 | 2.32 | 0.05846941 | 0.06039258 | 0.05836611 | 0 |
| 1720828200 | 0.05846558 | 0.00053362 | 0.92 | 0.05792301 | 0.05912118 | 0.05714243 | 0 |
| 1720741800 | 0.05793196 | -0.000401 | -0.69 | 0.05819565 | 0.05993729 | 0.05767893 | 0 |
| 1720655400 | 0.05833292 | -0.000287 | -0.49 | 0.05851756 | 0.05999467 | 0.05774427 | 0 |
| 1720569000 | 0.05862009 | 0.00140017 | 2.45 | 0.05727287 | 0.05882089 | 0.05685657 | 0 |
| 1720482600 | 0.05721992 | 0.00080382 | 1.42 | 0.0574871 | 0.05869411 | 0.05424016 | 0 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.05896468 | 0.0563939 | 0 |
| 1720309800 | 0.0587425 | 0.0014861 | 2.60 | 0.05713783 | 0.05906478 | 0.05661051 | 0 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.0574871 | 0.05801266 | 0.05424016 | 0 |
| 1720137000 | 0.05779975 | -0.003009 | -4.95 | 0.0607642 | 0.06100102 | 0.05732453 | 0 |
| 1720050600 | 0.06080913 | -0.00182 | -2.91 | 0.06269196 | 0.06281315 | 0.05994338 | 0 |
|
DCT/BTC 0.00000101 BTC
+0.00%
|
DCT/EUR 0.055356 €
-0.14%
|
|
DCT/USD $ 0.061022
-0.34%
|
DCT/GBP £ 0.046580
+0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
