ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altus Group Ltd

Altus Group Ltd (53U)

36.60
-0.60
(-1.61%)
Closed 12 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.60
Bid
36.40
Offer
36.60
Volume
0.00
0.00 Day's Range 0.00
30.00 52 Week Range 40.60
Previous Close
37.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6
Financial Volume
-
VWAP
-

53U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.199999-3.1746006130837.79999937.79999937.799999137.799999DE
4-1.4-3.68421052632383837.799999137.8999995DE
120.20.54945054945136.440.636.4640.12631576DE
26-1.4-3.684210526323840.6364537.50899807DE
526.6223040.6306834.54438365DE
1563.410.240963855433.240.627.26334.14903141DE
2603.410.240963855433.240.627.26334.14903141DE

53U - Frequently Asked Questions (FAQ)

What is the current Altus share price?
The current share price of Altus is 36.60 €
What is the 1 year trading range for Altus share price?
Altus has traded in the range of 30.00 € to 40.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
XHG...........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
bb8675309 bb8675309 4 minutes ago
Stock open at $50.00 a share where it should be coming soon. Hold on longs..
AVXL
nidan7500 nidan7500 4 minutes ago
"Everyone is so calassed to govt agencies and their corruption that they can't see the forest for the trees.

EMA read our data and encouraged us to submit for approval. It's not because they want to f us over...:.it's because they want to approve the drug and make it available to the
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Best of luck to you. Stay safe.
HALO
Investor082 Investor082 5 minutes ago
Wrong on what. NICE approval timeline or annual revenue numbers? Feel free to counter and we will monitor the progress.
NWBO
jammy32 jammy32 5 minutes ago
Stock down is not a good sign. Who knows where the bottom is.
NVDA
alertmeipp alertmeipp 6 minutes ago
considering more at this level.

The risk reward has been great since it traded below net cash value.. just couldn't imagine it can go this low.
ENTA
DLucky6636 DLucky6636 6 minutes ago
From the company update, the company is in worse shape than I thought. I thought there would be at least some substance when Lebby talked about talking to companies in 3 continents on contracts. None whatsoever. The guy knows all the buzz words and is believable. The new CEO and president were t
LWLG
flipper44 flipper44 7 minutes ago
Liar. I am not a paid pumper. Why do you immediately discredit yourself?
NWBO
uksausage uksausage 7 minutes ago
it is a strong buy based on the timelines he set out in the article for the TA.

The DOE is within hours of being announced (check out the doe page to ping) as expected when the loan terms were finalized. (with an extra day for Jimmy Carters funeral). If you aren't trading this for sh
APD
alertmeipp alertmeipp 7 minutes ago
>> down over $200k

Nice job actually, I would love to trade your cost basis with you any time. ;)
ENTA
Investor082 Investor082 8 minutes ago
Flipper, a paid pumper, does not want to take my bet, but prefers gaslighting instead.

I give you 3 options:

1) Big pharma injects non dilutive funding.

2) Big pharma PRs partnership with NWBO and funds combo trial or provides cash incentives. Does not h
NWBO
ElectricMountain53 ElectricMountain53 9 minutes ago
Jeunke: Your personal attack doesn't bother me at all. I just want to point out the stupidity of some people like you who never listened to my critical questions regarding LW, which in turn have all come to reality fyi!!
People like you can't stand any criticism or questions that question you
LWLG
joe botts joe botts 9 minutes ago
Looks like we do not even have a CEO.
TONR
jammy32 jammy32 9 minutes ago
Nasrat can’t think it’s a good idea to say nothing. This stock isn’t being shorted , it’s being manipulated with big gaps in the bid / ask and 100 share trades knocking us down. Do something Nasrat. If you’re unable to, sell the company. What’s the status on the new building. Have a
ELTP
Genz2 Genz2 11 minutes ago
https://www.securityweek.com/in-other-news-bank-of-america-warns-of-data-breach-trucking-cybersecurity-treasury-hack-linked-to-silk-typhoon/amp/
02opida 02opida 13 minutes ago
prayers for the world
glenn1919 glenn1919 13 minutes ago
MITQ.......NBY............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
NBY
02opida 02opida 13 minutes ago
more snow
02opida 02opida 14 minutes ago
17 This Saturday AM
Hugie Hugie 15 minutes ago
Cha,cha.You already said by the end of 2024
ZHUD
D-Mike D-Mike 15 minutes ago
For kicks, I went to the JPAD website today and of course, I couldn’t see the latest peer review article on AVXL (I’m not a subscriber). I did scan through one “available” publication on the MAB. Interesting read. This is the SOC, which is a joke.


Fatalities Associated with
AVXL
glenn1919 glenn1919 16 minutes ago
GRYP.......KAVL.....COEP........https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&dy=0&id=p96837884856
GRYP KAVL
blackhawks blackhawks 17 minutes ago
Here's what you would have done if YOU were not asleep at the keyboard. Ask yourself 'what was Biden taking credit for RE insulin prices?' And remember this as you wipe that ill-informed smug off your face and kiss Biden's intent goodbye.

Biden proposed expanding this benefit to all i