We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 33
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1256884 | 1.00025 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1,257,198.00 | USDE/USDT | /crypto/Ethena-USDe-USDE | 1 | /crypto/Ethena-USDe-USDE | 89.8743605146 | 17 hours ago |
| Kraken | 116730.7281 | 0.9992 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 116,637.00 | USDE/USD | /crypto/Ethena-USDe-USDE | 2 | /crypto/Ethena-USDe-USDE | 8.34691152119 | 17 hours ago |
| Kraken | 9360.72184 | 0.8596 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 8,046.00 | USDE/EUR | /crypto/Ethena-USDe-USDE | 3 | /crypto/Ethena-USDe-USDE | 0.669344895253 | 17 hours ago |
| Kraken | 7801.11089 | 1.00035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 7,803.00 | USDE/USDT | /crypto/Ethena-USDe-USDE | 4 | /crypto/Ethena-USDe-USDE | 0.557823834612 | 17 hours ago |
| Upbit | 3878.78256454 | 1478 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 5,732,840.00 | USDE/KRW | /crypto/Ethena-USDe-USDE | 5 | /crypto/Ethena-USDe-USDE | 0.277355032416 | 17 hours ago |
| LBank | 3474.15078 | 1.0002 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3,474.00 | USDE/USDT | /crypto/Ethena-USDe-USDE | 6 | /crypto/Ethena-USDe-USDE | 0.248421556551 | 17 hours ago |
| Gate | 293 | 1.0001 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 293.00 | USDE/USDT | /crypto/Ethena-USDe-USDE | 7 | /crypto/Ethena-USDe-USDE | 0.0209511678331 | 17 hours ago |
| Bithumb | 67.5677331 | 1475 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 99,662.00 | USDE/KRW | /crypto/Ethena-USDe-USDE | 8 | /crypto/Ethena-USDe-USDE | 0.00483147752997 | 17 hours ago |
| Upbit | 0 | 5.4455E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | USDE/BTC | /crypto/Ethena-USDe-USDE | 9 | /crypto/Ethena-USDe-USDE | 0 | 17 hours ago |
| KuCoin | 0 | 0.9995 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0.00000000 | USDE/USDT | /crypto/Ethena-USDe-USDE | 10 | /crypto/Ethena-USDe-USDE | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9991 | -0.0005 | -0.0500450405365 | 0.9983 | 0.9995 | 113992.404601 | CX |
| 4 | 0.9994 | -0.0008 | -0.0800480288173 | 0.9983 | 1 | 66935.6931539 | CX |
| 12 | 0.9997 | -0.0011 | -0.110033009903 | 0.9983 | 1 | 33166.886028 | CX |
| 26 | 0.9991 | -0.0005 | -0.0500450405365 | 0.9972 | 1 | 25941.2728119 | CX |
| 52 | 0.9995 | -0.0009 | -0.0900450225113 | 0.9496 | 1.08611724 | 33188.2532739 | CX |
| 156 | 0.9995 | -0.0009 | -0.0900450225113 | 0.9496 | 1.08611724 | 33188.2532739 | CX |
| 260 | 0.9995 | -0.0009 | -0.0900450225113 | 0.9496 | 1.08611724 | 33188.2532739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9992 | 0.9984 | 169313 |
| 1780357800 | 0.9987 | -0.0002 | -0.02 | 0.9989 | 0.9992 | 0.9983 | 117125 |
| 1780271400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 0.9994 | 0.9987 | 138312 |
| 1780185000 | 0.9991 | 0.0003 | 0.03 | 0.9988 | 0.9994 | 0.9987 | 82920 |
| 1780098600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9994 | 0.9987 | 96156 |
| 1780012200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9995 | 0.9985 | 100860 |
| 1779925800 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9994 | 0.9987 | 93257 |
| 1779839400 | 0.9991 | -0.0003 | -0.03 | 0.9994 | 0.9995 | 0.9988 | 120391 |
| 1779753000 | 0.9994 | 0.0006 | 0.06 | 0.9988 | 0.9994 | 0.9988 | 44999 |
| 1779666600 | 0.9988 | -0.0004 | -0.04 | 0.9992 | 0.9997 | 0.9988 | 121607 |
| 1779580200 | 0.9992 | -0.0005 | -0.05 | 0.9997 | 0.9999 | 0.9992 | 74994 |
| 1779493800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9996 | 4444 |
| 1779407400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1779321000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 30860 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 4402 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12300 |
| 1778975400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 75338 |
| 1778889000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 66273 |
| 1778802600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 207282 |
| 1778716200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9996 | 35467 |
| 1778629800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9995 | 20148 |
| 1778543400 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9999 | 0.9995 | 21207 |
| 1778457000 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 12535 |
| 1778370600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9994 | 28832 |
| 1778284200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9997 | 0.9994 | 115637 |
| 1778197800 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9994 | 46760 |
| 1778111400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 0.9996 | 0.9992 | 32768 |
| 1778025000 | 0.9994 | 0.0004 | 0.04 | 0.999 | 0.9995 | 0.999 | 31909 |
| 1777938600 | 0.999 | -0.0004 | -0.04 | 0.9994 | 0.9995 | 0.9989 | 35570 |
| 1777852200 | 0.9994 | 0.0001 | 0.01 | 0.9993 | 0.9994 | 0.9992 | 47834 |
| 1777765800 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9995 | 0.9992 | 42689 |
| 1777679400 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9995 | 0.9991 | 7751 |
| 1777593000 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.999 | 27561 |
| 1777506600 | 0.9994 | 0.0001 | 0.01 | 0.9993 | 0.9996 | 0.999 | 43078 |
| 1777420200 | 0.9993 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9991 | 16137 |
| 1777333800 | 0.9993 | -0.0003 | -0.03 | 0.9996 | 0.9996 | 0.9993 | 29853 |
| 1777247400 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9993 | 8296 |
| 1777161000 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 0.9996 | 0.9993 | 5621 |
| 1777074600 | 0.9994 | -0.0002 | -0.02 | 0.9996 | 0.9996 | 0.9994 | 12223 |
| 1776988200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 26098 |
| 1776901800 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9996 | 0.9991 | 12399 |
| 1776815400 | 0.9995 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9993 | 33413 |
| 1776729000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9995 | 37321 |
| 1776642600 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9994 | 46517 |
| 1776556200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 4641 |
| 1776469800 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9997 | 10537 |
| 1776383400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9997 | 2556 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 9561 |
| 1776210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 16738 |
| 1776124200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9995 | 27691 |
| 1776037800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 1871 |
| 1775951400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9996 | 159 |
| 1775865000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9996 | 17992 |
| 1775778600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 15336 |
| 1775692200 | 1 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9989 | 37981 |
| 1775605800 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9997 | 22539 |
| 1775519400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9995 | 21446 |
| 1775433000 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9997 | 0.9995 | 11918 |
| 1775346600 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 0.9996 | 0.9994 | 1366 |
| 1775260200 | 0.9994 | 0.0002 | 0.02 | 0.9992 | 0.9996 | 0.9992 | 32449 |
| 1775173800 | 0.9992 | -0.0001 | -0.01 | 0.9993 | 0.9996 | 0.9988 | 38739 |
| 1775087400 | 0.9993 | 0.0003 | 0.03 | 0.999 | 0.9994 | 0.9987 | 45990 |
| 1775001000 | 0.999 | -0.0002 | -0.02 | 0.9992 | 0.9992 | 0.9988 | 4420 |
| 1774914600 | 0.9992 | 0.0003 | 0.03 | 0.9989 | 0.9992 | 0.9987 | 60946 |
| 1774828200 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.999 | 0.9989 | 286 |
| 1774741800 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9991 | 0.999 | 3500 |
| 1774655400 | 0.9991 | -0.0002 | -0.02 | 0.9993 | 0.9993 | 0.9991 | 30 |
| 1774569000 | 0.9993 | -0.0003 | -0.03 | 0.9996 | 0.9996 | 0.9991 | 1291 |
| 1774482600 | 0.9996 | 0.0003 | 0.03 | 0.9993 | 0.9996 | 0.9993 | 95 |
| 1774396200 | 0.9993 | 0.0001 | 0.01 | 0.9992 | 0.9995 | 0.9992 | 722 |
| 1774309800 | 0.9992 | -0.0004 | -0.04 | 0.9996 | 0.9996 | 0.9992 | 1484 |
| 1774223400 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 11 |
| 1774137000 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 0.9996 | 0.9994 | 4045 |
| 1774050600 | 0.9994 | -0.0002 | -0.02 | 0.9996 | 0.9996 | 0.9994 | 86 |
| 1773964200 | 0.9996 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9995 | 1919 |
| 1773877800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9998 | 2666 |
| 1773791400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7753 |
| 1773705000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 5777 |
| 1773618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 29 |
| 1773532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6 |
| 1773445800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 6674 |
| 1773359400 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9996 | 25925 |
| 1773273000 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9996 | 348 |
| 1773186600 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9997 | 0.9995 | 1631 |
| 1773100200 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 0.9995 | 0.9993 | 67 |
| 1773013800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9994 | 69 |
| 1772927400 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9992 | 3860 |
| 1772841000 | 0.9994 | 0.0001 | 0.01 | 0.9993 | 0.9995 | 0.9992 | 40950 |
| 1772754600 | 0.9993 | -0.0002 | -0.02 | 0.9995 | 0.9997 | 0.9992 | 58735 |
| 1772668200 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9998 | 0.9993 | 25740 |
| 1772581800 | 0.9995 | 0.0003 | 0.03 | 0.9992 | 0.9998 | 0.999 | 50638 |
|
USDE/BTC 0.00001230 BTC
+0.00%
|
USDE/EUR 0.861200 €
+0.28%
|
|
USDE/USD $ 0.998600
+0.00%
|
USDE/GBP £ 0.601974
-1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
