INVITE Token (INVITE) Overview - Charts, Markets, News, Discussion and Converter

INVITE TokenINVITE

US$ 0.00014

-0.00000800

(

-5.41%

)

Info

Rank 11331

the-open-network

Categories:

Bid

UST 0.00014

Exchange

GATEIO

Ask

UST 0.00014

Last Trade Time

13:21:17

Volume (24h)

$ 76

Last Trade Size

12,646.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00014

Fully Diluted Market Cap

UST 70,000

Genesis Date

Days Range 0.00014-0.000148

52 Weeks Range 0.000148-0.003819

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	730022	0.00014065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 102.00	INVITE/USDT	/crypto/INVITE-Token-INVITE	1	/crypto/INVITE-Token-INVITE	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000149	-9.0E-6	-6.04026845638	0.000148	0.000149	554181.571429	CX
4	0.000327	-0.000187	-57.1865443425	0.000148	0.000362	996899.821429	CX
12	0.000468	-0.000328	-70.0854700855	0.000148	0.003819	9239882.9887	CX
26	0.000468	-0.000328	-70.0854700855	0.000148	0.003819	9239882.9887	CX
52	0.000468	-0.000328	-70.0854700855	0.000148	0.003819	9239882.9887	CX
156	0.000468	-0.000328	-70.0854700855	0.000148	0.003819	9239882.9887	CX
260	0.000468	-0.000328	-70.0854700855	0.000148	0.003819	9239882.9887	CX

INVITE is the biggest social growth tool on TG and Ton, with largest Web3 holders community. It is a community project empowered by UXLINK infrastructure.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000148	0	0.00	0.000148	0.000148	0.000148	474914
1782085800	0.000148	0	0.00	0.000148	0.000148	0.000148	497516
1781999400	0.000148	0	0.00	0.000148	0.000149	0.000148	603383
1781913000	0.000148	0	0.00	0.000148	0.000149	0.000148	168050
1781826600	0.000148	-1.0E-6	-0.67	0.000149	0.000149	0.000148	631361
1781740200	0.000149	1.0E-6	0.68	0.000148	0.000149	0.000148	612645
1781653800	0.000148	-1.0E-6	-0.67	0.000149	0.000149	0.000148	891402
1781567400	0.000149	-1.1E-5	-6.88	0.00016	0.00016	0.000149	474908
1781481000	0.00016	0	0.00	0.00016	0.00016	0.00016	507770
1781394600	0.00016	-6.0E-6	-3.61	0.000166	0.000167	0.00016	739375
1781308200	0.000166	0	0.00	0.000166	0.000167	0.000166	193221
1781221800	0.000166	-1.0E-6	-0.60	0.000167	0.000167	0.000166	772978
1781135400	0.000167	-2.3E-5	-12.11	0.00019	0.00019	0.000167	508117
1781049000	0.00019	0	0.00	0.00019	0.00019	0.00019	423669
1780962600	0.00019	-1.0E-6	-0.52	0.000191	0.000191	0.00019	455583
1780876200	0.000191	-8.0E-6	-4.02	0.000199	0.000199	0.00019	1747701
1780789800	0.000199	-9.0E-6	-4.33	0.000208	0.000208	0.000199	349662
1780703400	0.000208	-2.0E-6	-0.95	0.00021	0.00021	0.000207	723126
1780617000	0.00021	-2.0E-6	-0.94	0.000212	0.000212	0.00021	599095
1780530600	0.000212	-1.0E-6	-0.47	0.000213	0.000213	0.000212	253910
1780444200	0.000213	0	0.00	0.000213	0.000213	0.000213	395046
1780357800	0.000213	-2.7E-5	-11.25	0.00024	0.00024	0.000212	901335
1780271400	0.00024	-6.1E-5	-20.27	0.000301	0.000301	0.000213	1649970
1780185000	0.000301	-3.0E-5	-9.06	0.000331	0.000331	0.000301	244192
1780098600	0.000331	-1.0E-6	-0.30	0.000332	0.000332	0.000331	520397
1780012200	0.000332	3.0E-5	9.93	0.000302	0.00035	0.000302	1799141
1779925800	0.000302	1.5E-5	5.23	0.000299	0.000362	0.000287	4863619
1779839400	0.000287	-4.0E-5	-12.23	0.000327	0.000351	0.00025	5911109
1779753000	0.000327	-0.000168	-33.94	0.000495	0.000495	0.000303	13730016
1779666600	0.000495	0.000216	77.42	0.000274	0.0012	0.00024	31423130
1779580200	0.000279	5.6E-5	25.11	0.000223	0.00042	0.000171	100609948
1779493800	0.000223	-2.2E-5	-8.98	0.000245	0.000245	0.000222	200206
1779407400	0.000245	-6.6E-5	-21.22	0.000311	0.000311	0.000245	502315
1779321000	0.000311	0	0.00	0.000311	0.000312	0.000311	258932
1779234600	0.000311	0	0.00	0.000311	0.000312	0.000311	327641
1779148200	0.000311	-0.000157	-33.55	0.000386	0.000386	0.000311	1644292
1779061800	0.000468	0	0.00	0.000468	0.000504	0.0003	35371491
1778975400	0.000468	1.0E-6	0.21	0.000467	0.000468	0.000466	418623
1778889000	0.000467	-5.3E-5	-10.19	0.00052	0.000551	0.000465	2680505
1778802600	0.00052	0	0.00	0.00052	0.003819	0.00052	208857034
1778716200	0.00052	-2.0E-6	-0.38	0.000522	0.000522	0.00052	1749
1778629800	0.000522	2.5E-5	5.03	0.000497	0.000522	0.000497	17995
1778543400	0.000497	-4.8E-5	-8.81	0.000545	0.000545	0.000497	51143
1778457000	0.000545	4.3E-5	8.57	0.000502	0.000592	0.000497	216999
1778370600	0.000502	-1.0E-6	-0.20	0.000503	0.000593	0.000463	231400