ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackLine Inc

BlackLine Inc (02B)

54.50
-0.50
( -0.91% )
Updated: 02:50:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.50
Bid
54.50
Offer
55.00
Volume
20
54.50 Day's Range 54.50
39.60 52 Week Range 63.00
Previous Close
55.00
Open
54.50
Last Trade
20
@
54.5
Last Trade Time
18:00:11
Average Volume (3m)
188
Financial Volume
-
VWAP
-

02B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-6.8376068376158.55954.521557.51573427DE
411.869158878553.5595015555.52586714DE
129.922.19730941744.65943.418850.93167206DE
261.52.83018867925535939.614747.661389DE
523.56.86274509804516339.613851.51559995DE
156-1-1.801801801855.56339.612951.53588742DE
260-1-1.801801801855.56339.612951.53588742DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
601AAmmPower Corp
0.033 €
(85.39%)
993.19k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
R8LVolt Resources Limited
0.0032 €
(45.45%)
112.5k
DN3Metaplanet Inc
17.698 €
(44.85%)
9.97k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
TKAThyssenkrupp AG
3.799 €
(10.76%)
2.36M
D7GNel ASA
0.2954 €
(-3.24%)
1.85M
TE9Teco 2030 ASA
0.0192 €
(3.23%)
1.45M
3CPXiaomi Corporation
3.4275 €
(-4.79%)
1.37M
EVTEvotec SE
9.69 €
(-6.56%)
1.24M

Discussion

View Full Feed
AtlasQ AtlasQ 2 minutes ago
Will you both stfu if I post a screenshot? If you promise that, I will. I don't need an apology or anything. But this will also impact your future attacks on posts that aren't aligned with your views.

Are you up for it?
RDGL
dinogreeves dinogreeves 2 minutes ago
You just can't fight the trend, the trend and the tape is telling you a beautiful story. This will hit big numbers, just need to get nickel and dime trade out of you conditioned mind set. Big numbers coming this way.
SMCI
SANDRA11 SANDRA11 3 minutes ago
As soon as next year.
AFIB
lodas lodas 3 minutes ago
PickStocks.... he has spent more time swilling Jameson's than he ever spent discussing the reasons why he expects money....in fact, no one on this message board expecting money EVER GAVE A VALID REASON!!!!!!!!!!!!!....it was all hype, especially from the Cowboy.....Lodas
COOP
Bamahelodrvr Bamahelodrvr 3 minutes ago
style="font-size: 16px"https://x.com/lucas_aca1/status/1858901405970690073?t=yuZGXgZkuTHiBgpJBmwuIw&s=19
style="font-size: 16px"

style="font-size: 16px"New LOI for ILST. 
ILST
Hoghead7 Hoghead7 3 minutes ago
currently down 4% after being up over 24% yesterday. Volume is not only significantly lower than yesterday but also well below average. Seems to me as though the shorts have no leverage or ammunition, especially since the facts continued to be reiterated about the company being significantly under
FCEL
trading.jeff trading.jeff 3 minutes ago
Not a bad idea. For the past several sessions, the pps has been stuck in a tight .0031-.0036 range. It's possible the pps could explode from this range at some point.

$APRU
APRU
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I am perhaps destined to lose some.
Current plan is four bites (one already)
on 5-8% moves down or confirming volume up.

Not ChatGP initiated, but I have
(for better or worse) been doing this longer.
AVXL
Donotunderstand Donotunderstand 3 minutes ago
that is an indirect suggestion of a GOV Utility owned by common stock private equity owners

it would have a guarantee on its MBS in return for A B C (and IMO that offer to "be the same" will be out there for others but no one will take them up)

99% of articles and m
FNMA
Ryan_chris Ryan_chris 3 minutes ago
Good get it trading before the end of the year so I can dump this worthless company before you start heavily diluting into your 20B AS
SANP
OldAIMGuy OldAIMGuy 3 minutes ago
10% of my EPD share inventory was shipped off to new owners yesterday at $31.415. I've reset my targets to $23.85 to accumulate 12% more shares and $33.07 to liberate 10% more inventory.
All's well in the Equity Warehouse. The Sales Dept took the rest of the day off!
OAG Tom
EPD
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
As I said, sometimes it happens accidentally - check here:

https://investorshub.advfn.com/boards/filters.aspx
GRegoty GRegoty 4 minutes ago
No worries, askh will be sub penny soon! Lol
ASKH
getmoreshares getmoreshares 4 minutes ago
FYI-- requested more pics at the installation site
CGAC
Wayne R Wayne R 4 minutes ago
Hey, it is just a theory.
MULN
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Classic !!!


When you have nothing between the ears, attack people.

So I'm guessing all the name calling, of SPZI investors, by the saviors fits the above then lolol
SPZI
SPZI
Techroemancer Techroemancer 4 minutes ago
Why is this trade halted? 😂
REGRF
SPARK SPARK 4 minutes ago
$SYAXF .025 - Sayona Mining Limited and Piedmont Lithium to Merge - https://www.otcmarkets.com/stock/SYAXF/news/story?e&id=3051212
Sayona Mining, Piedmont agree to create $623 million lithium miner
https://www.youtube.com/watch?v=cZGAWidFfiU
SYAXF
Humbert Humbert 4 minutes ago
The stock was offered at 0.003 because that was the stock price at the time the deal was signed, presumably. It doesn't reflect the actual value of the company
BNCM
uksausage uksausage 4 minutes ago
will be interesting to see the status of Buy backs and if they increase dividend, both could spur the next leg up or start a consolidation phase..
NVDA
mrkirby mrkirby 4 minutes ago
Go mon, go. Let it all out. We understand, your in trouble..
IFUS
getmoreshares getmoreshares 4 minutes ago
4.8m bid at 5- 32m ask at 6
CGAC
XMaster2023 XMaster2023 4 minutes ago
Na, his boss told him the daily spoofing plan.
NWBO
getmoreshares getmoreshares 5 minutes ago
big buys will show soon in the trade data
CGAC
doccjc doccjc 5 minutes ago
lol, "holding over 1 million shares".
At least skate admits he owns zero shares and SS admits he owns a lot of shares in a competitor (and is losing his a$$).
C'mon man.
RDGL

Your Recent History

Delayed Upgrade Clock