Magic Square (SQR) Overview - Charts, Markets, News, Discussion and Converter

Magic SquareSQR

US$ 0.000149

-0.000023

(

-13.37%

)

Official Links

Website

Announcement

Info

Rank 7323

binance-smart-chain

Categories:

Bid

UST 0.000149

Exchange

KUCOIN

Ask

UST 0.000149

Last Trade Time

20:26:01

Volume (24h)

$ 13,450

Last Trade Size

14,000.00

Volume/Market Cap (24h)

0.10%

Trade Price

UST 0.000149

Fully Diluted Market Cap

UST 141,502

Genesis Date

Days Range 0.000148-0.000172

52 Weeks Range 0.00015-0.014825

Circulating Supply 949,675,237 / 1,000,000,000

94.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	50767739	0.0001671	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 8,483.00	SQR/USDT	/crypto/Magic-Square-SQR	1	/crypto/Magic-Square-SQR	75.4227808217	15 hours ago
Gate	16543143	0.00016735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,768.00	SQR/USDT	/crypto/Magic-Square-SQR	2	/crypto/Magic-Square-SQR	24.5772191783	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000153	-4.0E-6	-2.61437908497	0.000153	0.00018	85151523.4286	CX
4	0.000209	-6.0E-5	-28.7081339713	0.00015	0.000209	76876416.2857	CX
12	0.000307	-0.000158	-51.4657980456	0.00015	0.000711	61937323.8095	CX
26	0.001217	-0.001068	-87.7567789647	0.00015	0.001228	54645369.0295	CX
52	0.007731	-0.007582	-98.0726943474	0.00015	0.014825	43868403.5189	CX
156	0.0094	-0.009251	-98.414893617	0.00015	0.014825	43273908.1259	CX
260	0.0094	-0.009251	-98.414893617	0.00015	0.014825	43273908.1259	CX

## What is Magic Square (SQR)? Magic Square is an immersive Discovery & Engagement Platform for the Web3 Crypto Ecosystem, empowering users to explore a wide array of community-vetted apps and games. Discover exciting rewards, engaging giveaways, and unlock incredible use-to-earn opportunities ... ## What is Magic Square (SQR)? Magic Square is an immersive Discovery & Engagement Platform for the Web3 Crypto Ecosystem, empowering users to explore a wide array of community-vetted apps and games. Discover exciting rewards, engaging giveaways, and unlock incredible use-to-earn opportunities within our platform. The native utility token SQR is hosted on BNB Smart Chain. SQR powers all aspects of the Magic Square ecosystem and allows for the seamless integration of users, developers, and validators. ## What Makes Magic Square Unique? Magic Square is a vibrant community-driven app store for web3 applications, providing crypto users with a seamless and intuitive interface. Our primary objective is to foster widespread adoption of cryptocurrencies and decentralized apps by attracting new users to the ecosystem. With our user-friendly platform and diverse app selection, we simplify web3 interaction, empowering individuals to navigate the crypto world with ease. Checkout the Magic Store [here](https://magic.store/). At Magic Square, we go beyond just offering an app store. We provide a range of exciting features designed to enhance the community experience. These include Magic Boost, an affiliate platform that rewards users for spreading the word; Hot Offers, which provide exclusive web3 deals; a Referral Program that encourages users to invite others to join; Karma Rewards, recognizing and incentivizing active community participation; Project Validation, allowing users to have a say in shaping the platform. Join us in shaping the future of decentralized technologies. Together, we can unlock the true potential of web3 and create a more inclusive and accessible digital landscape. Magic Square is backed by World-Class Investors and Partners: Binance Labs, Republic Capital, Kucoin Labs, Gate.io, Huobi Ventures, IQ Protocol, GSR, Dao Maker, AlphaGrep, Crypto.com, Forty two, Gravity Ventures ##Who Are the Founders of SQR Protocol? Magic Square is the visionary creation of Andrey Nayman, a renowned Ph.D. and former Managing Director at Radical Ventures. With over 15 years of expertise in FinTech and a profound understanding of blockchain development, Nayman has played a pivotal role in shaping the industry. Notably, he was an active participant in the Ethereum ICO, witnessing firsthand the transformative power of decentralized technologies. Under Nayman's guidance, Magic Square has evolved into a formidable project supported by a team of accomplished product developers and project managers. Together, they bring a wealth of experience and expertise to drive the success of this groundbreaking venture. ##Where can you buy Magic Square? This information will be disclosed with the launch of the Public Sale, which is set for 2023. To learn more about this project check https://linktr.ee/MagicSquare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000172	-2.0E-6	-1.15	0.000174	0.000175	0.000172	101228297
1782085800	0.000174	-3.0E-6	-1.69	0.000177	0.000178	0.000173	79721021
1781999400	0.000177	1.0E-6	0.57	0.000176	0.000178	0.000175	90221460
1781913000	0.000176	3.0E-6	1.73	0.000173	0.00018	0.000173	76816359
1781826600	0.000173	1.8E-5	11.61	0.000155	0.000174	0.000155	90297663
1781740200	0.000155	-4.0E-6	-2.52	0.000159	0.000161	0.000154	63069412
1781653800	0.000159	6.0E-6	3.92	0.000153	0.00016	0.000153	94706452
1781567400	0.000153	-4.0E-6	-2.55	0.000157	0.00016	0.00015	93418049
1781481000	0.000157	-7.0E-6	-4.27	0.000164	0.000169	0.000156	68826579
1781394600	0.000164	-3.0E-6	-1.80	0.000167	0.000169	0.000163	86405131
1781308200	0.000167	2.0E-6	1.21	0.000165	0.000169	0.000163	84820067
1781221800	0.000165	-8.0E-6	-4.62	0.000173	0.000173	0.000163	83671741
1781135400	0.000173	4.0E-6	2.37	0.000168	0.00018	0.000165	73773953
1781049000	0.000169	-5.0E-6	-2.87	0.000174	0.000176	0.000168	88426861
1780962600	0.000174	-3.0E-6	-1.69	0.000177	0.000177	0.000168	87004121
1780876200	0.000177	1.5E-5	9.26	0.000162	0.00018	0.000162	80291327
1780789800	0.000162	1.0E-6	0.62	0.000161	0.000165	0.00016	65076867
1780703400	0.000161	-1.1E-5	-6.40	0.000173	0.000173	0.000159	76792123
1780617000	0.000172	-2.8E-5	-14.00	0.0002	0.0002	0.000165	95815810
1780530600	0.0002	-1.0E-6	-0.50	0.000201	0.000201	0.000198	80904937
1780444200	0.000201	-5.0E-6	-2.43	0.000206	0.000206	0.0002	77788569
1780357800	0.000206	-1.0E-6	-0.48	0.000207	0.000207	0.000204	68713397
1780271400	0.000207	0	0.00	0.000207	0.000208	0.0002	69596992
1780185000	0.000207	7.0E-6	3.50	0.0002	0.000209	0.000198	43653373
1780098600	0.0002	-1.0E-6	-0.50	0.000201	0.000202	0.0002	37122642
1780012200	0.000201	2.0E-6	1.01	0.000199	0.000202	0.000199	73530730
1779925800	0.000199	-3.0E-6	-1.49	0.000202	0.000202	0.000199	55032642
1779839400	0.000202	-7.0E-6	-3.35	0.000209	0.000209	0.000199	65813081
1779753000	0.000209	9.0E-6	4.50	0.0002	0.00021	0.000198	83016810
1779666600	0.0002	3.3E-5	19.76	0.000167	0.000212	0.000166	76851548
1779580200	0.000167	-1.6E-5	-8.74	0.000183	0.000189	0.000167	76464941
1779493800	0.000183	-2.4E-5	-11.59	0.000207	0.000207	0.000181	23714084
1779407400	0.000207	-1.0E-6	-0.48	0.000218	0.000232	0.000191	66782699
1779321000	0.000208	-1.0E-6	-0.48	0.000209	0.000209	0.000204	55540277
1779234600	0.000209	7.0E-6	3.47	0.000202	0.000209	0.000199	34252960
1779148200	0.000202	8.0E-6	4.12	0.000194	0.000203	0.000193	30706919
1779061800	0.000194	-6.0E-6	-3.00	0.0002	0.0002	0.000193	21377822
1778975400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778889000	0.0002	-3.1E-5	-13.42	0.0002	0.0002	0.0002	0
1778802600	0.000231	-1.0E-6	-0.43	0.000231	0.000233	0.000169	31351345
1778716200	0.000232	5.0E-6	2.20	0.000236	0.000249	0.000225	42730156
1778629800	0.000227	-0.000144	-38.81	0.000371	0.000711	0.000182	235576894
1778543400	0.000371	0.000108	41.06	0.000263	0.000374	0.000261	118010239
1778457000	0.000263	1.0E-6	0.38	0.000262	0.000264	0.000261	48079670
1778370600	0.000262	-7.0E-6	-2.60	0.000269	0.00027	0.00026	25959555
1778284200	0.000269	-1.0E-5	-3.58	0.000278	0.000279	0.000269	49664775
1778197800	0.000279	8.0E-6	2.95	0.000271	0.000292	0.000271	36515873
1778111400	0.000271	0	0.00	0.00027	0.000272	0.000268	56403124
1778025000	0.000271	-4.0E-6	-1.45	0.000275	0.000276	0.000269	54295299
1777938600	0.000275	4.0E-6	1.48	0.000272	0.000276	0.000271	51475151
1777852200	0.000271	-3.0E-6	-1.09	0.000273	0.000274	0.00027	56966073
1777765800	0.000274	1.6E-5	6.20	0.000258	0.000274	0.000257	52544655
1777679400	0.000258	3.0E-6	1.18	0.000255	0.000259	0.000255	57652058
1777593000	0.000255	9.0E-6	3.66	0.000247	0.000255	0.000246	60561335
1777506600	0.000246	-9.0E-6	-3.53	0.000255	0.000255	0.000245	47376196
1777420200	0.000255	0	0.00	0.000255	0.000255	0.000254	70887924
1777333800	0.000255	0	0.00	0.000255	0.000255	0.000254	55753347
1777247400	0.000255	3.0E-6	1.19	0.000252	0.000255	0.000252	60332053
1777161000	0.000252	-2.0E-6	-0.79	0.000254	0.000255	0.000252	52807686
1777074600	0.000254	-1.0E-6	-0.39	0.000255	0.000255	0.000253	29004481
1776988200	0.000255	3.0E-6	1.19	0.000252	0.000255	0.000248	59804785
1776901800	0.000252	-2.0E-6	-0.79	0.000254	0.000257	0.000243	57861138
1776815400	0.000254	1.0E-6	0.40	0.000253	0.000255	0.000253	58141172
1776729000	0.000253	1.2E-5	4.98	0.000241	0.000254	0.000239	27283195
1776642600	0.000241	1.0E-6	0.42	0.00024	0.000252	0.000233	68856694
1776556200	0.00024	-1.0E-6	-0.41	0.000241	0.000242	0.000239	71255490
1776469800	0.000241	-3.0E-6	-1.23	0.000244	0.000246	0.000238	61402119
1776383400	0.000244	6.0E-6	2.52	0.000238	0.000244	0.000233	58725195
1776297000	0.000238	-8.0E-6	-3.25	0.000246	0.000263	0.00023	62444846
1776210600	0.000246	-3.8E-5	-13.38	0.000284	0.000508	0.000229	122801379
1776124200	0.000284	-7.0E-6	-2.41	0.000292	0.000292	0.000282	59013377
1776037800	0.000291	-3.0E-6	-1.02	0.000293	0.000296	0.000286	58759375
1775951400	0.000294	-6.0E-6	-2.00	0.0003	0.0003	0.000293	60260066
1775865000	0.0003	-3.0E-6	-0.99	0.000303	0.000304	0.0003	46273646
1775778600	0.000303	-6.0E-6	-1.94	0.000309	0.000309	0.0003	42436651
1775692200	0.000309	0	0.00	0.000309	0.000309	0.000308	39197146
1775605800	0.000309	0	0.00	0.000309	0.00031	0.000309	44471291
1775519400	0.000309	0	0.00	0.000309	0.000309	0.000309	40845865
1775433000	0.000309	0	0.00	0.000309	0.000309	0.000309	43559684
1775346600	0.000309	0	0.00	0.000309	0.000309	0.000308	43699090
1775260200	0.000309	-1.0E-6	-0.32	0.00031	0.00031	0.000308	44853164
1775173800	0.00031	2.0E-6	0.65	0.000308	0.000311	0.000307	35811966
1775087400	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000306	33703927
1775001000	0.000307	-1.0E-6	-0.32	0.000307	0.000309	0.000307	46078334
1774914600	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000307	42577318
1774828200	0.000307	-1.0E-6	-0.32	0.000308	0.000311	0.000307	42787058
1774741800	0.000308	0	0.00	0.000308	0.000308	0.000307	44252608
1774655400	0.000308	-1.0E-6	-0.32	0.00031	0.00031	0.000307	40085098
1774569000	0.000309	-6.0E-6	-1.90	0.000315	0.000317	0.000309	33398837
1774482600	0.000315	-3.0E-6	-0.94	0.000318	0.000318	0.000314	41474255
1774396200	0.000318	0	0.00	0.000318	0.000318	0.000317	38301204
1774309800	0.000318	-1.1E-5	-3.34	0.000329	0.000331	0.000315	32536366
1774223400	0.000329	1.0E-6	0.30	0.000328	0.000329	0.000328	37642003
1774137000	0.000328	8.0E-6	2.50	0.00032	0.000329	0.000319	41264866

SQR/BTC - BTC -	SQR/EUR - € -
SQR/USD $ - -	SQR/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SQR

SQRUSDT News

Midas launches mGLOBAL token on Aave Horizon for USDC borrowing

Bitget Launches Stock+ For Buying Real US Stocks With Crypto

Morpho Blue’s AlphaUSDC Delta V2 vault faces $18M loss as msY token collapses

PancakeSwap offers USDC incentives for bridged SOL and jitoSOL on Base

Y Combinator unveils standout startups from Spring 2026 Demo Day, with stablecoin funding taking center stage

Crypto Chat

SQR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SQR

SQRUSDT News

Midas launches mGLOBAL token on Aave Horizon for USDC borrowing

Bitget Launches Stock+ For Buying Real US Stocks With Crypto

Morpho Blue’s AlphaUSDC Delta V2 vault faces $18M loss as msY token collapses

PancakeSwap offers USDC incentives for bridged SOL and jitoSOL on Base

Y Combinator unveils standout startups from Spring 2026 Demo Day, with stablecoin funding taking center stage

Crypto Chat

SQR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free