We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 19 hours ago |
| 0.1402 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 19 hours ago |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 19 hours ago |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1743206528 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 19 hours ago |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 19 hours ago |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743275502 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 6 minutes ago |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 563651.158947 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1855 | 610622.088859 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.1855 | 585330.049676 | CX |
| 52 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.1855 | 560571.097969 | CX |
| 156 | 1.1 | -0.942 | -85.6363636364 | 0.1062 | 4 | 574984.257061 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.9 | 811152.210049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1742169000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1741564200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1741305000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1740959400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1740354600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1739749800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1739404200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1739145000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1738799400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1738540200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.158 | 0.02885 | 22.34 | 0.1812 | 0.1855 | 0.1443 | 3945558 |
| 1737935400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1737589800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1737330600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1736725800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1736466600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1736121000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1735775400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1735516200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PLA/BTC 0.00000314 BTC
+0.00%
|
PLA/EUR 0.152000 €
+0.00%
|
|
PLA/USD $ 0.158000
+0.00%
|
PLA/GBP £ 0.199917
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
