We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00393876 | -7.037E-5 | -1.78660289025 | 0.00379118 | 0.00419376 | 0 | CX |
| 4 | 0.00401701 | -0.00014862 | -3.69976674193 | 0.00379118 | 0.00453993 | 0 | CX |
| 12 | 0.00677064 | -0.00290225 | -42.865223967 | 0.00379118 | 0.00761518 | 0 | CX |
| 26 | 0.00524694 | -0.00137855 | -26.2734088821 | 0.00379118 | 0.0088668 | 0 | CX |
| 52 | 0.00724623 | -0.00337784 | -46.6151364227 | 0.00379118 | 0.0088668 | 0 | CX |
| 156 | 0.01172384 | -0.00785545 | -67.0040703387 | 0.00183163 | 0.01345481 | 0.00100072 | CX |
| 260 | 0.87535206 | -0.87148367 | -99.5580760957 | 0.00183163 | 1.68204156 | 0.22174455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.00386838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00386838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00386838 | -4.4E-5 | -1.12 | 0.00387087 | 0.00397919 | 0.00386525 | 0 |
| 1743810600 | 0.00391225 | -1.7E-5 | -0.43 | 0.00392841 | 0.00396148 | 0.00381296 | 0 |
| 1743724200 | 0.00392916 | 4.4E-5 | 1.13 | 0.00387087 | 0.00397919 | 0.00379118 | 0 |
| 1743637800 | 0.00388545 | -0.000237 | -5.75 | 0.00411959 | 0.00419376 | 0.00385056 | 0 |
| 1743551400 | 0.00412216 | 0.00018394 | 4.67 | 0.00393876 | 0.00415711 | 0.00393327 | 0 |
| 1743465000 | 0.00393822 | 4.4E-5 | 1.13 | 0.00432295 | 0.00435192 | 0.00384166 | 0 |
| 1743378600 | 0.00389469 | -4.5E-5 | -1.14 | 0.003945 | 0.00398751 | 0.00383732 | 0 |
| 1743292200 | 0.00393977 | -0.000157 | -3.83 | 0.00409445 | 0.00412922 | 0.00389748 | 0 |
| 1743205800 | 0.00409665 | -0.000226 | -5.23 | 0.00432295 | 0.00435192 | 0.00402818 | 0 |
| 1743119400 | 0.00432246 | -1.0E-5 | -0.23 | 0.00433963 | 0.00439992 | 0.00429652 | 0 |
| 1743033000 | 0.00433203 | -0.000133 | -2.98 | 0.00445977 | 0.00448774 | 0.00428228 | 0 |
| 1742946600 | 0.00446513 | -8.0E-6 | -0.18 | 0.00449433 | 0.00452474 | 0.00440901 | 0 |
| 1742860200 | 0.00447329 | 0.000166 | 3.85 | 0.00432028 | 0.00453993 | 0.00427628 | 0 |
| 1742773800 | 0.00430729 | 3.5E-5 | 0.82 | 0.00427753 | 0.00436259 | 0.00427664 | 0 |
| 1742687400 | 0.00427248 | 2.7E-5 | 0.64 | 0.00424591 | 0.00432915 | 0.00424591 | 0 |
| 1742601000 | 0.00424589 | -2.7E-5 | -0.63 | 0.00428796 | 0.00430874 | 0.00418735 | 0 |
| 1742514600 | 0.0042726 | -0.000183 | -4.11 | 0.00444528 | 0.00446243 | 0.00421964 | 0 |
| 1742428200 | 0.00445517 | 0.00029115 | 6.99 | 0.0041783 | 0.00446731 | 0.00416448 | 0 |
| 1742341800 | 0.00416402 | -7.0E-6 | -0.17 | 0.00416303 | 0.00417787 | 0.00404719 | 0 |
| 1742255400 | 0.00417098 | 9.7E-5 | 2.38 | 0.00412415 | 0.00421191 | 0.00400917 | 0 |
| 1742169000 | 0.00407399 | -0.000115 | -2.75 | 0.00418329 | 0.00419197 | 0.00402157 | 0 |
| 1742082600 | 0.00418852 | 5.6E-5 | 1.35 | 0.00413175 | 0.00421945 | 0.0041138 | 0 |
| 1741996200 | 0.00413287 | 0.00010713 | 2.66 | 0.00402498 | 0.00420035 | 0.00402248 | 0 |
| 1741909800 | 0.00402574 | -9.1E-5 | -2.21 | 0.00412415 | 0.0041354 | 0.00393942 | 0 |
| 1741823400 | 0.0041167 | -3.3E-5 | -0.80 | 0.00414657 | 0.00421893 | 0.00396141 | 0 |
| 1741737000 | 0.00415015 | 8.6E-5 | 2.12 | 0.00401701 | 0.00423586 | 0.00382996 | 0 |
| 1741650600 | 0.00406462 | -0.000275 | -6.34 | 0.00467791 | 0.00487611 | 0.00391262 | 0 |
| 1741564200 | 0.00433982 | -0.000399 | -8.42 | 0.00475243 | 0.00477176 | 0.00431043 | 0 |
| 1741477800 | 0.00473891 | 0.00012284 | 2.66 | 0.00461576 | 0.00481865 | 0.00454926 | 0 |
| 1741391400 | 0.00461607 | -0.000143 | -3.00 | 0.00467791 | 0.00487611 | 0.00456721 | 0 |
| 1741305000 | 0.0047594 | -9.8E-5 | -2.02 | 0.00484127 | 0.00501068 | 0.00470871 | 0 |
| 1741218600 | 0.00485732 | 0.00016883 | 3.60 | 0.00467791 | 0.00490088 | 0.00465516 | 0 |
| 1741132200 | 0.00468849 | 3.4E-5 | 0.73 | 0.00463 | 0.00479461 | 0.00434622 | 0 |
| 1741045800 | 0.00465408 | -0.00078 | -14.35 | 0.00543458 | 0.00545123 | 0.00453234 | 0 |
| 1740959400 | 0.00543449 | 0.00066422 | 13.92 | 0.00478351 | 0.00550696 | 0.00470381 | 0 |
| 1740873000 | 0.00477027 | -5.5E-5 | -1.14 | 0.00481995 | 0.00492095 | 0.0046341 | 0 |
| 1740786600 | 0.00482574 | -0.000148 | -2.98 | 0.00498193 | 0.00498789 | 0.00449141 | 0 |
| 1740700200 | 0.00497335 | -5.8E-5 | -1.15 | 0.0050577 | 0.00513561 | 0.00483224 | 0 |
| 1740613800 | 0.00503139 | -0.000364 | -6.75 | 0.00538662 | 0.00540358 | 0.00488859 | 0 |
| 1740527400 | 0.00539522 | -3.9E-5 | -0.72 | 0.00543458 | 0.00546121 | 0.005068 | 0 |
| 1740441000 | 0.00543464 | -0.000654 | -10.74 | 0.00563416 | 0.00590971 | 0.00539341 | 0 |
| 1740354600 | 0.00608912 | 0.00011413 | 1.91 | 0.00597164 | 0.00613383 | 0.00593259 | 0 |
| 1740268200 | 0.00597499 | 0.00022788 | 3.97 | 0.00574832 | 0.0060372 | 0.00573592 | 0 |
| 1740181800 | 0.00574711 | -0.000176 | -2.97 | 0.00591518 | 0.00613848 | 0.00565522 | 0 |
| 1740095400 | 0.005923 | 5.9E-5 | 1.01 | 0.00586699 | 0.00597829 | 0.0058518 | 0 |
| 1740009000 | 0.00586407 | 0.00010716 | 1.86 | 0.00576711 | 0.00590896 | 0.00573752 | 0 |
| 1739922600 | 0.00575691 | -0.000163 | -2.75 | 0.00592529 | 0.00594034 | 0.00563096 | 0 |
| 1739836200 | 0.0059196 | 0.00017297 | 3.01 | 0.00563416 | 0.00615029 | 0.00556297 | 0 |
| 1739749800 | 0.00574663 | -6.5E-5 | -1.12 | 0.00581875 | 0.00588708 | 0.00573808 | 0 |
| 1739663400 | 0.00581152 | -7.7E-5 | -1.31 | 0.00588835 | 0.00591654 | 0.00578296 | 0 |
| 1739577000 | 0.00588818 | 0.00010703 | 1.85 | 0.0057737 | 0.00602249 | 0.0057567 | 0 |
| 1739490600 | 0.00578115 | -0.000127 | -2.15 | 0.00590788 | 0.00595293 | 0.00564509 | 0 |
| 1739404200 | 0.00590785 | 0.0002819 | 5.01 | 0.00563416 | 0.00602916 | 0.00552817 | 0 |
| 1739317800 | 0.00562595 | -0.000117 | -2.04 | 0.00575542 | 0.00588407 | 0.00558172 | 0 |
| 1739231400 | 0.00574318 | 6.1E-5 | 1.07 | 0.00566587 | 0.00581564 | 0.00559424 | 0 |
| 1739145000 | 0.00568229 | -1.4E-5 | -0.25 | 0.00568404 | 0.00579251 | 0.0054837 | 0 |
| 1739058600 | 0.00569671 | 2.7E-5 | 0.48 | 0.00566587 | 0.0057511 | 0.00559424 | 0 |
| 1738972200 | 0.00566976 | -0.000116 | -2.00 | 0.00582284 | 0.00604422 | 0.005547 | 0 |
| 1738885800 | 0.00578618 | -0.000234 | -3.89 | 0.00602598 | 0.00616824 | 0.00576052 | 0 |
| 1738799400 | 0.00601987 | 0.00014245 | 2.42 | 0.00589308 | 0.00609726 | 0.00586221 | 0 |
| 1738713000 | 0.00587742 | -0.000347 | -5.57 | 0.00622827 | 0.00624315 | 0.00569548 | 0 |
| 1738626600 | 0.00622488 | 7.9E-5 | 1.29 | 0.00616589 | 0.0062992 | 0.00538209 | 0 |
| 1738540200 | 0.00614539 | -0.000609 | -9.02 | 0.00674347 | 0.00682661 | 0.00595794 | 0 |
| 1738453800 | 0.00675414 | -0.000348 | -4.90 | 0.00712968 | 0.00718806 | 0.00670388 | 0 |
| 1738367400 | 0.00710231 | 7.7E-5 | 1.10 | 0.00702559 | 0.00742318 | 0.00694332 | 0 |
| 1738281000 | 0.00702574 | 0.00029013 | 4.31 | 0.00671794 | 0.00709104 | 0.00668066 | 0 |
| 1738194600 | 0.00673561 | 0.00010213 | 1.54 | 0.00667539 | 0.00684069 | 0.00661258 | 0 |
| 1738108200 | 0.00663348 | -0.000208 | -3.04 | 0.00691217 | 0.00695725 | 0.00657013 | 0 |
| 1738021800 | 0.00684102 | -0.000151 | -2.16 | 0.00715039 | 0.00718502 | 0.00655769 | 0 |
| 1737935400 | 0.00699189 | -0.000186 | -2.59 | 0.00715741 | 0.00725671 | 0.00699189 | 0 |
| 1737849000 | 0.00717772 | 2.4E-5 | 0.34 | 0.00715039 | 0.00723444 | 0.00707097 | 0 |
| 1737762600 | 0.00715389 | -4.0E-5 | -0.56 | 0.00721027 | 0.0073791 | 0.00707819 | 0 |
| 1737676200 | 0.00719398 | 0.00018545 | 2.65 | 0.00700634 | 0.00722509 | 0.00689398 | 0 |
| 1737589800 | 0.00700853 | -0.000166 | -2.31 | 0.00719848 | 0.0072687 | 0.00697859 | 0 |
| 1737503400 | 0.00717495 | 0.00013273 | 1.88 | 0.00705877 | 0.00726585 | 0.00692383 | 0 |
| 1737417000 | 0.00704222 | 7.8E-5 | 1.12 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737330600 | 0.00696373 | -0.000188 | -2.63 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737244200 | 0.00715141 | -0.000366 | -4.87 | 0.00750915 | 0.0075493 | 0.00698228 | 0 |
| 1737157800 | 0.00751716 | 0.00038554 | 5.41 | 0.0071424 | 0.00761518 | 0.0071424 | 0 |
| 1737071400 | 0.00713162 | -0.0003 | -4.04 | 0.00744132 | 0.00746271 | 0.00705682 | 0 |
| 1736985000 | 0.00743206 | 0.00046509 | 6.68 | 0.00696001 | 0.00750463 | 0.00688253 | 0 |
| 1736898600 | 0.00696697 | 0.00020741 | 3.07 | 0.00677064 | 0.00702434 | 0.00675559 | 0 |
| 1736812200 | 0.00675956 | -0.000287 | -4.07 | 0.00705488 | 0.00714839 | 0.0063648 | 0 |
| 1736725800 | 0.007047 | -5.5E-5 | -0.77 | 0.00708948 | 0.00712039 | 0.00696997 | 0 |
| 1736639400 | 0.00710195 | 3.3E-5 | 0.47 | 0.00705488 | 0.00716454 | 0.00696107 | 0 |
| 1736553000 | 0.00706916 | 0.0001296 | 1.87 | 0.00695941 | 0.00717426 | 0.00691215 | 0 |
| 1736466600 | 0.00693956 | -0.000253 | -3.52 | 0.00717737 | 0.00724623 | 0.00684268 | 0 |
| 1736380200 | 0.00719262 | -0.000102 | -1.40 | 0.007303 | 0.00737084 | 0.00693997 | 0 |
|
RI/ETH 0.00000216 ETH
+0.00%
|
RI/USD $ 0.003868
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
