StatusSNT

US$ 0.00802

-0.000469

(

-5.52%

)

Official Links

Website

Source Code

Info

Rank 827

ethereum

Categories:

Bid

UST 0.008018

Exchange

GATEIO

Ask

UST 0.008029

Last Trade Time

07:51:59

Volume (24h)

$ 42,554

Last Trade Size

762.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00802

Fully Diluted Market Cap

Genesis Date

2017-06-19

Days Range 0.007868-0.008514

52 Weeks Range 0.005232-0.0348

Circulating Supply 6,804,870,174 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	55924866.0326	12.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 676,690,878.00	SNT/KRW	/crypto/Status-SNT	1	/crypto/Status-SNT	70.0317943948	3 hours ago
Bithumb	12002067.3835	11.98	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 143,784,767.00	SNT/KRW	/crypto/Status-SNT	2	/crypto/Status-SNT	15.0295633221	3 hours ago
Gate	11730811.12	0.008117	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 95,218.00	SNT/USDT	/crypto/Status-SNT	3	/crypto/Status-SNT	14.6898832437	3 hours ago
LATOKEN	198650	0.00824	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,636.00	SNT/USDT	/crypto/Status-SNT	4	/crypto/Status-SNT	0.248759039466	-
HitBTC	0	0.00811405	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SNT/USDT	/crypto/Status-SNT	5	/crypto/Status-SNT	0	-
HitBTC	0	1.26E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	SNT/BTC	/crypto/Status-SNT	6	/crypto/Status-SNT	0	-
HitBTC	0	4.4965E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		ETH	ETH 0.00000000	SNT/ETH	/crypto/Status-SNT	7	/crypto/Status-SNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008834	-0.000814	-9.21439891329	0.005232	0.009814	8075011.26777	CX
4	0.010205	-0.002185	-21.4110730034	0.005232	0.012506	23848660.992	CX
12	0.009669	-0.001649	-17.0545040852	0.005232	0.012506	25944026.1307	CX
26	0.016165	-0.008145	-50.3866377977	0.005232	0.01733	23786489.4467	CX
52	0.032294	-0.024274	-75.1656654487	0.005232	0.0348	28953790.3235	CX
156	0.032294	-0.024274	-75.1656654487	0.005232	0.0348	28953790.3235	CX
260	0.032294	-0.024274	-75.1656654487	0.005232	0.0348	28953790.3235	CX

Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to... Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users. The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally. The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client. SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.008505	4.7E-5	0.56	0.008492	0.008681	0.008337	1200468
1780444200	0.008458	-0.000677	-7.41	0.009109	0.009167	0.008364	3537310
1780357800	0.009135	-0.00029	-3.08	0.009377	0.009399	0.009009	4010639
1780271400	0.009425	0.000256	2.79	0.009169	0.009814	0.009108	6650017
1780185000	0.009169	0.000725	8.59	0.008444	0.009477	0.008444	5788816
1780098600	0.008444	0.0001	1.20	0.008339	0.008518	0.008266	2073039
1780012200	0.008344	-0.00049	-5.55	0.008834	0.009164	0.005232	33264789
1779925800	0.008834	-0.000562	-5.98	0.009378	0.009452	0.007405	29176117
1779839400	0.009396	-0.000126	-1.32	0.009522	0.009604	0.009219	47399335
1779753000	0.009522	-8.7E-5	-0.91	0.00956	0.009741	0.009498	31067356
1779666600	0.009609	-0.000209	-2.13	0.009766	0.009887	0.009486	27589762
1779580200	0.009818	0.000206	2.14	0.009527	0.009974	0.009293	39311245
1779493800	0.009612	-0.00011	-1.13	0.009795	0.00997	0.009551	37582494
1779407400	0.009722	1.0E-6	0.01	0.009726	0.009885	0.009539	34175022
1779321000	0.009721	-8.7E-5	-0.89	0.009744	0.009789	0.009531	1780695
1779234600	0.009808	-0.000209	-2.09	0.010017	0.010037	0.009638	23315206
1779148200	0.010017	-0.000178	-1.75	0.010271	0.010275	0.00984	5138569
1779061800	0.010195	2.8E-5	0.28	0.010202	0.011082	0.010092	15786317
1778975400	0.010167	-0.000169	-1.64	0.010336	0.011291	0.009923	22915578
1778889000	0.010336	5.6E-5	0.54	0.010336	0.010336	0.010336	0
1778802600	0.01028	2.9E-5	0.28	0.010273	0.010538	0.010117	30580653
1778716200	0.010251	-0.000219	-2.09	0.010441	0.010712	0.010097	34900763
1778629800	0.01047	-0.000291	-2.70	0.01075	0.010852	0.010305	30320035
1778543400	0.010761	-0.000317	-2.86	0.011061	0.011152	0.010612	9557770
1778457000	0.011078	0.000768	7.45	0.010339	0.012506	0.010187	37552014
1778370600	0.01031	9.0E-6	0.09	0.010304	0.010438	0.010177	19704648
1778284200	0.010301	0.00016	1.58	0.010096	0.010433	0.009982	53157765
1778197800	0.010141	-6.4E-5	-0.63	0.010205	0.010352	0.009999	80226083
1778111400	0.010205	0.000172	1.71	0.010009	0.010557	0.009993	36577330
1778025000	0.010033	2.1E-5	0.21	0.010028	0.010202	0.009876	29408883
1777938600	0.010012	4.6E-5	0.46	0.009953	0.010185	0.009864	59878014
1777852200	0.009966	-2.2E-5	-0.22	0.009966	0.01013	0.009897	30364411
1777765800	0.009988	6.9E-5	0.70	0.009948	0.01014	0.009873	15962623
1777679400	0.009919	-8.5E-5	-0.85	0.009991	0.010013	0.009888	851351
1777593000	0.010004	3.9E-5	0.39	0.009962	0.010108	0.009786	23269788
1777506600	0.009965	-1.4E-5	-0.14	0.009959	0.01018	0.009724	33726501
1777420200	0.009979	-2.9E-5	-0.29	0.010012	0.01021	0.009829	28056046
1777333800	0.010008	-9.5E-5	-0.94	0.010131	0.010259	0.009832	48378127
1777247400	0.010103	8.0E-5	0.80	0.01001	0.010248	0.009963	28925307
1777161000	0.010023	0.000126	1.27	0.009912	0.01018	0.009885	15517308
1777074600	0.009897	-0.000115	-1.15	0.009962	0.010084	0.009771	57509802
1776988200	0.010012	-8.6E-5	-0.85	0.010074	0.010138	0.009711	28417444
1776901800	0.010098	2.1E-5	0.21	0.010027	0.010286	0.009937	37829062
1776815400	0.010077	-4.1E-5	-0.41	0.010114	0.010162	0.009824	37386402
1776729000	0.010118	0.000294	2.99	0.009792	0.01023	0.00974	60466638
1776642600	0.009824	-0.000252	-2.50	0.010102	0.01034	0.009736	34066539
1776556200	0.010076	-0.000244	-2.36	0.010351	0.010428	0.009978	19316913
1776469800	0.01032	5.3E-5	0.52	0.010221	0.010539	0.010127	37572995
1776383400	0.010267	0.000319	3.21	0.009955	0.010404	0.009923	36255819
1776297000	0.009948	7.2E-5	0.73	0.009892	0.010117	0.009743	26323446
1776210600	0.009876	-9.6E-5	-0.96	0.009965	0.010092	0.009794	42129438
1776124200	0.009972	0.000361	3.76	0.009611	0.01011	0.009611	40761284
1776037800	0.009611	-0.000334	-3.36	0.009957	0.009993	0.009574	32307985
1775951400	0.009945	-1.8E-5	-0.18	0.00993	0.010062	0.009816	22323251
1775865000	0.009963	5.3E-5	0.53	0.010029	0.010082	0.009738	33366289
1775778600	0.00991	0.00011	1.12	0.009769	0.010108	0.009718	27395262
1775692200	0.0098	-0.000216	-2.16	0.009982	0.010092	0.00971	33806243
1775605800	0.010016	0.000402	4.18	0.009643	0.010041	0.009518	49051041
1775519400	0.009614	-0.000119	-1.22	0.00976	0.009927	0.009582	7606221
1775433000	0.009733	-7.9E-5	-0.81	0.009763	0.009821	0.009516	9496291
1775346600	0.009812	0.000205	2.13	0.009628	0.010142	0.009587	9928072
1775260200	0.009607	-1.0E-6	-0.01	0.009603	0.009786	0.009499	8130104
1775173800	0.009608	-0.000267	-2.70	0.009894	0.0099	0.009347	32964426
1775087400	0.009875	0.000207	2.14	0.00966	0.00992	0.009457	29725172
1775001000	0.009668	0.000239	2.53	0.009452	0.009774	0.009301	36011663
1774914600	0.009429	1.0E-6	0.01	0.009437	0.009683	0.009336	44652093
1774828200	0.009428	-0.000143	-1.49	0.009569	0.009589	0.009185	24389644
1774741800	0.009571	-6.0E-6	-0.06	0.009571	0.009728	0.009396	16043808
1774655400	0.009577	-8.0E-5	-0.83	0.009662	0.009853	0.00944	35488815
1774569000	0.009657	-0.00047	-4.64	0.0101	0.010424	0.009572	12490282
1774482600	0.010127	-3.0E-5	-0.30	0.010177	0.010365	0.009974	16675184
1774396200	0.010157	0.000197	1.98	0.00996	0.010308	0.00982	36236463
1774309800	0.00996	0.000203	2.08	0.009664	0.010049	0.009563	9103615
1774223400	0.009757	-8.3E-5	-0.84	0.00973	0.00996	0.00957	16742754
1774137000	0.00984	-0.00015	-1.50	0.00999	0.010017	0.009813	5245982
1774050600	0.00999	-0.000202	-1.98	0.010064	0.010144	0.00985	13236155
1773964200	0.010192	0.000336	3.41	0.009865	0.012017	0.009865	19216095
1773877800	0.009856	-0.000701	-6.64	0.010541	0.010541	0.009676	12345765
1773791400	0.010557	0.000267	2.59	0.010266	0.011096	0.0102	19599513
1773705000	0.01029	0.000325	3.26	0.009908	0.010361	0.009759	25554077
1773618600	0.009965	0.000342	3.55	0.009591	0.010042	0.009586	13471848
1773532200	0.009623	-3.5E-5	-0.36	0.009614	0.009773	0.009549	8768159
1773445800	0.009658	9.1E-5	0.95	0.00957	0.010006	0.009545	22946000
1773359400	0.009567	-0.0001	-1.03	0.009669	0.009806	0.009476	18265941
1773273000	0.009667	-7.4E-5	-0.76	0.009755	0.009786	0.009461	9990789
1773186600	0.009741	0.000151	1.57	0.009581	0.009925	0.009531	10171676
1773100200	0.00959	-0.000169	-1.73	0.009802	0.009831	0.009284	13527225
1773013800	0.009759	-5.1E-5	-0.52	0.009837	0.010297	0.009542	19019069
1772927400	0.00981	0.000159	1.65	0.009662	0.009876	0.00964	14466826
1772841000	0.009651	-0.00021	-2.13	0.009883	0.010022	0.009591	20497179
1772754600	0.009861	-0.000159	-1.59	0.01008	0.01028	0.009716	19378807
1772668200	0.01002	0.000141	1.43	0.009896	0.010371	0.009527	30817184