We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.05058402 | 0.01578956 | 45.38 | 0.07361797 | 0.07581493 | 0.05009407 | 0 |
| 1745279400 | 0.03479446 | -0.00024 | -0.69 | 0.03519513 | 0.03659207 | 0.03465324 | 0 |
| 1745193000 | 0.03503446 | -0.000673 | -1.88 | 0.0356389 | 0.03577194 | 0.03462738 | 0 |
| 1745106600 | 0.03570763 | 0.00056289 | 1.60 | 0.03511535 | 0.03583691 | 0.03504551 | 0 |
| 1745020200 | 0.03514474 | 0.00017149 | 0.49 | 0.03500352 | 0.03536 | 0.03479048 | 0 |
| 1744933800 | 0.03497325 | 7.8E-5 | 0.22 | 0.03493833 | 0.03568973 | 0.0345739 | 0 |
| 1744847400 | 0.03489545 | -0.000195 | -0.56 | 0.03499601 | 0.03558939 | 0.03407157 | 0 |
| 1744761000 | 0.03509038 | -0.000682 | -1.91 | 0.03587448 | 0.03667362 | 0.03507292 | 0 |
| 1744674600 | 0.03577216 | 0.00058543 | 1.66 | 0.03528198 | 0.03730369 | 0.03528198 | 0 |
| 1744588200 | 0.03518673 | -0.001201 | -3.30 | 0.03634543 | 0.03640201 | 0.03465302 | 0 |
| 1744501800 | 0.03638809 | 0.0017375 | 5.01 | 0.03463688 | 0.03682302 | 0.03418096 | 0 |
| 1744415400 | 0.03465059 | 0.00089947 | 2.67 | 0.03365167 | 0.03509281 | 0.0332826 | 0 |
| 1744329000 | 0.03375112 | -0.003002 | -8.17 | 0.03689816 | 0.03689816 | 0.0326817 | 0 |
| 1744242600 | 0.03675296 | -0.013831 | -27.34 | 0.07361797 | 0.07581493 | 0.0309179 | 0 |
| 1744156200 | 0.05058402 | 0 | 0.00 | 0.07361797 | 0.07581493 | 0.05009407 | 0 |
| 1744069800 | 0.05058402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05058402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05058402 | 0.01055584 | 26.37 | 0.07361797 | 0.07581493 | 0.05009407 | 0 |
| 1743810600 | 0.04002818 | -0.000173 | -0.43 | 0.04019349 | 0.04053184 | 0.03901224 | 0 |
| 1743724200 | 0.04020122 | 0.0004473 | 1.13 | 0.03960474 | 0.04071306 | 0.03878947 | 0 |
| 1743637800 | 0.03975392 | -0.002422 | -5.74 | 0.04214956 | 0.04290847 | 0.039397 | 0 |
| 1743551400 | 0.04217586 | 0.00188204 | 4.67 | 0.04029935 | 0.04253343 | 0.04024321 | 0 |
| 1743465000 | 0.04029382 | 0.00044531 | 1.12 | 0.07361797 | 0.07581493 | 0.03930595 | 0 |
| 1743378600 | 0.03984851 | -0.000461 | -1.14 | 0.04036321 | 0.04079814 | 0.03926153 | 0 |
| 1743292200 | 0.04030973 | -0.001605 | -3.83 | 0.04189231 | 0.04224812 | 0.03987701 | 0 |
| 1743205800 | 0.04191486 | -0.00231 | -5.22 | 0.04423027 | 0.04452663 | 0.04121429 | 0 |
| 1743119400 | 0.04422519 | -9.8E-5 | -0.22 | 0.04440088 | 0.0450177 | 0.04395977 | 0 |
| 1743033000 | 0.04432309 | -0.001362 | -2.98 | 0.04563009 | 0.04591628 | 0.04381413 | 0 |
| 1742946600 | 0.04568489 | -8.4E-5 | -0.18 | 0.04598369 | 0.04629485 | 0.04511074 | 0 |
| 1742860200 | 0.04576843 | 0.00169838 | 3.85 | 0.04420287 | 0.04645022 | 0.04375269 | 0 |
| 1742773800 | 0.04407005 | 0.00035625 | 0.81 | 0.04376551 | 0.04463581 | 0.04375645 | 0 |
| 1742687400 | 0.0437138 | 0.00027206 | 0.63 | 0.04344197 | 0.0442937 | 0.04344197 | 0 |
| 1742601000 | 0.04344174 | -0.000273 | -0.62 | 0.04387225 | 0.04408485 | 0.04284283 | 0 |
| 1742514600 | 0.04371512 | -0.001868 | -4.10 | 0.0454818 | 0.04565727 | 0.04317323 | 0 |
| 1742428200 | 0.04558301 | 0.00297886 | 6.99 | 0.04275024 | 0.04570722 | 0.0426088 | 0 |
| 1742341800 | 0.04260415 | -7.1E-5 | -0.17 | 0.04259399 | 0.04274582 | 0.04140877 | 0 |
| 1742255400 | 0.04267532 | 0.00099229 | 2.38 | 0.07361797 | 0.07581493 | 0.04175264 | 0 |
| 1742169000 | 0.04168303 | -0.001172 | -2.73 | 0.04280129 | 0.04289013 | 0.04114666 | 0 |
| 1742082600 | 0.04285477 | 0.0005693 | 1.35 | 0.04227398 | 0.04317124 | 0.04209033 | 0 |
| 1741996200 | 0.04228547 | 0.00109616 | 2.66 | 0.04118158 | 0.04297588 | 0.04115594 | 0 |
| 1741909800 | 0.04118931 | -0.000931 | -2.21 | 0.04219619 | 0.04231133 | 0.0403062 | 0 |
| 1741823400 | 0.04211994 | -0.000342 | -0.81 | 0.04242559 | 0.04316594 | 0.04053117 | 0 |
| 1741737000 | 0.04246227 | 0.00087516 | 2.10 | 0.04110003 | 0.0433392 | 0.03918617 | 0 |
| 1741650600 | 0.04158711 | -0.002816 | -6.34 | 0.07361797 | 0.07581493 | 0.04003194 | 0 |
| 1741564200 | 0.04440287 | -0.004083 | -8.42 | 0.04862442 | 0.04882221 | 0.04410209 | 0 |
| 1741477800 | 0.04848607 | 0.00125683 | 2.66 | 0.04722615 | 0.049302 | 0.04654569 | 0 |
| 1741391400 | 0.04722924 | -0.001467 | -3.01 | 0.07361797 | 0.07581493 | 0.04672934 | 0 |
| 1741305000 | 0.0486958 | -0.001002 | -2.02 | 0.04953339 | 0.05126669 | 0.04817711 | 0 |
| 1741218600 | 0.04969759 | 0.00172733 | 3.60 | 0.04786197 | 0.05014335 | 0.04762925 | 0 |
| 1741132200 | 0.04797026 | 0.00035206 | 0.74 | 0.04737179 | 0.04905603 | 0.04446829 | 0 |
| 1741045800 | 0.0476182 | -0.007985 | -14.36 | 0.07361797 | 0.07581493 | 0.04637265 | 0 |
| 1740959400 | 0.05560293 | 0.00679597 | 13.92 | 0.04894243 | 0.05634439 | 0.04812694 | 0 |
| 1740873000 | 0.04880696 | -0.000568 | -1.15 | 0.04931526 | 0.05034866 | 0.04741378 | 0 |
| 1740786600 | 0.04937449 | -0.00151 | -2.97 | 0.05097254 | 0.05103354 | 0.04595385 | 0 |
| 1740700200 | 0.0508848 | -0.000594 | -1.15 | 0.05174781 | 0.05254496 | 0.04944101 | 0 |
| 1740613800 | 0.05147863 | -0.003723 | -6.74 | 0.0551132 | 0.05528668 | 0.0500176 | 0 |
| 1740527400 | 0.05520115 | -0.000403 | -0.72 | 0.05560382 | 0.05587631 | 0.05185323 | 0 |
| 1740441000 | 0.05560448 | -0.006696 | -10.75 | 0.07361797 | 0.07581493 | 0.05518259 | 0 |
| 1740354600 | 0.06230078 | 0.00116776 | 1.91 | 0.06109876 | 0.06275825 | 0.06069919 | 0 |
| 1740268200 | 0.06113302 | 0.00233155 | 3.97 | 0.05881384 | 0.0617695 | 0.05868699 | 0 |
| 1740181800 | 0.05880147 | -0.0018 | -2.97 | 0.06052107 | 0.06280576 | 0.05786133 | 0 |
| 1740095400 | 0.06060107 | 0.00060289 | 1.00 | 0.06002802 | 0.06116683 | 0.05987265 | 0 |
| 1740009000 | 0.05999818 | 0.00109638 | 1.86 | 0.05900611 | 0.06045742 | 0.05870334 | 0 |
| 1739922600 | 0.0589018 | -0.001665 | -2.75 | 0.06062449 | 0.06077853 | 0.05761315 | 0 |
| 1739836200 | 0.06056637 | 0.00176977 | 3.01 | 0.07361797 | 0.07581493 | 0.05916413 | 0 |
| 1739749800 | 0.0587966 | -0.000664 | -1.12 | 0.05953452 | 0.06023355 | 0.05870909 | 0 |
| 1739663400 | 0.05946049 | -0.000784 | -1.30 | 0.06024658 | 0.06053499 | 0.05916833 | 0 |
| 1739577000 | 0.06024482 | 0.00109506 | 1.85 | 0.05907352 | 0.06161899 | 0.05889959 | 0 |
| 1739490600 | 0.05914976 | -0.001296 | -2.14 | 0.06044637 | 0.06090737 | 0.05775768 | 0 |
| 1739404200 | 0.06044615 | 0.00288427 | 5.01 | 0.05764586 | 0.06168728 | 0.05656141 | 0 |
| 1739317800 | 0.05756188 | -0.001199 | -2.04 | 0.05888655 | 0.06020283 | 0.05710927 | 0 |
| 1739231400 | 0.05876124 | 0.000623 | 1.07 | 0.07361797 | 0.07581493 | 0.0581283 | 0 |
| 1739145000 | 0.05813824 | -0.000148 | -0.25 | 0.05815615 | 0.05926601 | 0.05610637 | 0 |
| 1739058600 | 0.05828587 | 0.00027581 | 0.48 | 0.05797028 | 0.05884235 | 0.05723745 | 0 |
| 1738972200 | 0.05801006 | -0.001191 | -2.01 | 0.05957629 | 0.06184132 | 0.05675412 | 0 |
| 1738885800 | 0.05920125 | -0.002391 | -3.88 | 0.0616548 | 0.0631103 | 0.05893871 | 0 |
| 1738799400 | 0.06159225 | 0.00145749 | 2.42 | 0.06029498 | 0.0623841 | 0.05997917 | 0 |
| 1738713000 | 0.06013476 | -0.003555 | -5.58 | 0.06372446 | 0.06387673 | 0.05827328 | 0 |
| 1738626600 | 0.06368976 | 0.00081328 | 1.29 | 0.07361797 | 0.07581493 | 0.05506679 | 0 |
| 1738540200 | 0.06287648 | -0.006228 | -9.01 | 0.06899575 | 0.06984638 | 0.06095865 | 0 |
| 1738453800 | 0.06910493 | -0.003562 | -4.90 | 0.07294723 | 0.0735446 | 0.06859066 | 0 |
| 1738367400 | 0.07266723 | 0.00078345 | 1.09 | 0.07188223 | 0.07595018 | 0.07104045 | 0 |
| 1738281000 | 0.07188378 | 0.00296847 | 4.31 | 0.06873453 | 0.07255186 | 0.06835309 | 0 |
| 1738194600 | 0.06891531 | 0.00104489 | 1.54 | 0.06829916 | 0.06999047 | 0.06765649 | 0 |
| 1738108200 | 0.06787042 | -0.002123 | -3.03 | 0.07072176 | 0.07118299 | 0.06722223 | 0 |
| 1738021800 | 0.06999379 | -0.001544 | -2.16 | 0.07361797 | 0.07581493 | 0.06709493 | 0 |
| 1737935400 | 0.07153747 | -0.001901 | -2.59 | 0.073231 | 0.07424693 | 0.07153747 | 0 |
| 1737849000 | 0.07343874 | 0.00024377 | 0.33 | 0.07315917 | 0.07401908 | 0.07234656 | 0 |
| 1737762600 | 0.07319497 | -0.00041 | -0.56 | 0.07377178 | 0.07549912 | 0.07242037 | 0 |
| 1737676200 | 0.07360515 | 0.00189751 | 2.65 | 0.07168532 | 0.07392339 | 0.07053568 | 0 |
|
TAP/BTC 0 BTC
-
|
TAP/EUR 0 €
-
|
|
TAP/USD $ 0.050584
+0.00%
|
TAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
