WalletConnect TokenWCT

US$ 0.04567

-0.00023

(

-0.50%

)

Official Links

Website

Info

Rank 1534

optimistic-ethereum

Categories:

Bid

US$ 0.04572

Exchange

COINBASE

Ask

US$ 0.0458

Last Trade Time

11:49:17

Volume (24h)

$ 15,176

Last Trade Size

1,432.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04567

Fully Diluted Market Cap

US$ 45,669,957

Genesis Date

Days Range 0.04496-0.04786

52 Weeks Range 0.00000000-0.41289

Circulating Supply 999,999,057 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	91547951.2819	68.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 6,280,189,457.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	1	/crypto/WalletConnect-Token-WCT	73.7011294186	7 hours ago
LBank	19912666.9	0.045525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 906,524.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	2	/crypto/WalletConnect-Token-WCT	16.0307906372	7 hours ago
Gate	5052616	0.045515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 229,969.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	3	/crypto/WalletConnect-Token-WCT	4.0676334151	7 hours ago
KuCoin	2584583	0.045525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 117,663.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	4	/crypto/WalletConnect-Token-WCT	2.08073128354	7 hours ago
Bitvavo	1558219.59507	0.040013	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 62,349.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	5	/crypto/WalletConnect-Token-WCT	1.25445236546	7 hours ago
Coinbase	1503266.8	0.04545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 68,323.00	WCT/USD	/crypto/WalletConnect-Token-WCT	6	/crypto/WalletConnect-Token-WCT	1.21021234693	7 hours ago
Bithumb	1122651.49902	67.6	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 75,891,241.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	7	/crypto/WalletConnect-Token-WCT	0.903796122826	7 hours ago
Kraken	550326.75475	0.04547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 25,023.00	WCT/USD	/crypto/WalletConnect-Token-WCT	8	/crypto/WalletConnect-Token-WCT	0.443043266468	7 hours ago
Kraken	190484.86533	0.040005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 7,620.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	9	/crypto/WalletConnect-Token-WCT	0.153350779732	7 hours ago
Crypto.com	189793	0.04548	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 8,631.00	WCT/USD	/crypto/WalletConnect-Token-WCT	10	/crypto/WalletConnect-Token-WCT	0.152793790138	7 hours ago
Gemini	2566.997485	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	WCT/USD	/crypto/WalletConnect-Token-WCT	11	/crypto/WalletConnect-Token-WCT	0.00206657397801	-
EXMO	0	0.042535	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	12	/crypto/WalletConnect-Token-WCT	0	7 hours ago
HitBTC	0	0.045575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	13	/crypto/WalletConnect-Token-WCT	0	7 hours ago
Upbit	0	0.06442	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	14	/crypto/WalletConnect-Token-WCT	0	7 hours ago
Upbit	0	7.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	WCT/BTC	/crypto/WalletConnect-Token-WCT	15	/crypto/WalletConnect-Token-WCT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0477	-0.00203	-4.25576519916	0.0431	0.056	1416596.34286	CX
4	0.0585	-0.01283	-21.9316239316	0.0416	0.0592	765218.520689	CX
12	0.0576	-0.01193	-20.7118055556	0.0416	0.0758	819791.56209	CX
26	0.0741	-0.02843	-38.367071525	0.0416	0.1143	899269.814472	CX
52	0	0	0	0	0.41289	668248.213186	CX
156	0	0	0	0	0.45557	222425.733958	CX
260	0.18453583	-0.13886583	-75.251418654	0.0416	0.45557	133944.037143	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0457	0.0005	1.11	0.0452	0.0478	0.0432	444098
1782172200	0.0452	-0.0017	-3.62	0.047	0.048	0.0447	686336
1782085800	0.0469	-0.0001	-0.21	0.0471	0.0477	0.046	815879
1781999400	0.047	-0.0046	-8.91	0.0516	0.0545	0.0468	2211853
1781913000	0.0516	0.0073	16.48	0.0446	0.056	0.0441	3907935
1781826600	0.0443	-0.0033	-6.93	0.0476	0.0488	0.0431	1042918
1781740200	0.0476	-0.0001	-0.21	0.0477	0.0496	0.047	807151
1781653800	0.0477	0.0007	1.49	0.0492	0.0506	0.0461	2300183
1781567400	0.047	-0.001	-2.08	0.0482	0.0493	0.0468	425853
1781481000	0.048	0.00066	1.39	0.04734	0.0494	0.0463	407271
1781394600	0.04734	0.00114	2.47	0.0462	0.04891	0.0457	732245
1781308200	0.0462	-0.0019	-3.95	0.0483	0.0485	0.0462	280445
1781221800	0.0481	0.00227	4.95	0.04583	0.0498	0.0451	664547
1781135400	0.04583	0.00163	3.69	0.0442	0.04636	0.04377	33063
1781049000	0.0442	-0.0008	-1.78	0.0451	0.0451	0.043	406033
1780962600	0.045	-0.0004	-0.88	0.0468	0.0484	0.0437	1301135
1780876200	0.0454	0.0007	1.57	0.0447	0.0461	0.0437	184935
1780789800	0.0447	0.001	2.29	0.0437	0.045	0.0416	394413
1780703400	0.0437	-0.0043	-8.96	0.0482	0.0485	0.0427	669687
1780617000	0.048	-0.0034	-6.61	0.0514	0.0519	0.0471	345708
1780530600	0.0514	0.0011	2.19	0.0503	0.0525	0.0496	264102
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551
1775865000	0.0571	0.0002	0.35	0.0569	0.058	0.0555	404645
1775778600	0.0569	-0.0002	-0.35	0.0572	0.0577	0.0562	285428
1775692200	0.0571	-0.0016	-2.73	0.059	0.0592	0.0571	234710
1775605800	0.0587	0.0024	4.26	0.0563	0.0587	0.0556	1051788
1775519400	0.0563	0.0012	2.18	0.055	0.0586	0.055	1068435
1775433000	0.0551	-0.00065	-1.17	0.05575	0.0561	0.054	254222
1775346600	0.05575	0.00175	3.24	0.054	0.05665	0.054	7199
1775260200	0.054	0.0007	1.31	0.0533	0.0546	0.0529	333388
1775173800	0.0533	-0.0026	-4.65	0.0559	0.0559	0.0532	412319
1775087400	0.0559	-0.0005	-0.89	0.0576	0.0576	0.0557	636114
1775001000	0.0564	0.0027	5.03	0.0537	0.0572	0.0537	1460947
1774914600	0.0537	-0.0001	-0.19	0.0538	0.0556	0.0537	67841
1774828200	0.0538	-0.0024	-4.27	0.0562	0.0563	0.0527	219771
1774741800	0.0562	-0.0006	-1.06	0.0568	0.0572	0.0558	135475
1774655400	0.0568	-0.0009	-1.56	0.0577	0.0591	0.0564	267564
1774569000	0.0577	-0.0046	-7.38	0.0623	0.0623	0.0565	701845
1774482600	0.0623	-0.00013	-0.21	0.06243	0.0628	0.0613	320509
1774396200	0.06243	-0.00287	-4.40	0.0653	0.0657	0.06205	14013