
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.50 | 5.50 | 4.35 | 4.00 | 0.00 | 0.00 % | 0 | 34 | - |
36.50 | 2.00 | 5.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.50 | 4.70 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 3.20 | 4.10 | 2.99 | 3.65 | -1.41 | -32.05 % | 10 | 2 | 26/4/2025 |
38.00 | 1.00 | 3.80 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 2.35 | 3.30 | 2.80 | 2.825 | -0.40 | -12.50 % | 17 | 26 | 26/4/2025 |
39.00 | 1.95 | 2.95 | 2.74 | 2.45 | -0.80 | -22.60 % | 2 | 90 | 26/4/2025 |
39.50 | 0.05 | 2.60 | 2.00 | 1.325 | -0.71 | -26.20 % | 20 | 16 | 26/4/2025 |
40.00 | 0.05 | 2.30 | 1.55 | 1.175 | -1.40 | -47.46 % | 40 | 193 | 26/4/2025 |
40.50 | 1.00 | 1.85 | 1.51 | 1.425 | -1.14 | -43.02 % | 16 | 40 | 26/4/2025 |
41.00 | 1.00 | 1.60 | 1.35 | 1.30 | -0.84 | -38.36 % | 16 | 47 | 26/4/2025 |
41.50 | 0.50 | 1.35 | 0.91 | 0.925 | -1.46 | -61.60 % | 1 | 25 | 26/4/2025 |
42.00 | 0.80 | 1.20 | 0.88 | 1.00 | -0.60 | -40.54 % | 37 | 112 | 26/4/2025 |
42.50 | 0.35 | 0.75 | 0.55 | 0.55 | -1.30 | -70.27 % | 2 | 97 | 26/4/2025 |
43.00 | 0.15 | 0.90 | 0.42 | 0.525 | -0.83 | -66.40 % | 5 | 182 | 26/4/2025 |
43.50 | 0.10 | 0.80 | 0.96 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.64 | -76.19 % | 95 | 186 | 26/4/2025 |
44.50 | 0.05 | 0.60 | 0.29 | 0.325 | -0.24 | -45.28 % | 10 | 89 | 26/4/2025 |
45.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.34 | -57.63 % | 101 | 231 | 26/4/2025 |
45.50 | 0.00 | 0.50 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
36.50 | 0.05 | 0.25 | 0.52 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 1 | 69 | 26/4/2025 |
37.50 | 0.25 | 1.00 | 0.32 | 0.625 | 0.22 | 220.00 % | 1 | 8 | 26/4/2025 |
38.00 | 0.20 | 0.50 | 0.52 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
38.50 | 0.25 | 0.75 | 0.62 | 0.50 | -0.66 | -51.56 % | 2 | 4 | 26/4/2025 |
39.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.05 | 10.00 % | 13 | 27 | 26/4/2025 |
39.50 | 0.55 | 0.90 | 0.75 | 0.725 | -0.89 | -54.27 % | 33 | 32 | 26/4/2025 |
40.00 | 0.05 | 1.05 | 0.89 | 0.55 | 0.09 | 11.25 % | 55 | 82 | 26/4/2025 |
40.50 | 1.00 | 1.75 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 1.20 | 1.55 | 1.40 | 1.375 | 0.36 | 34.62 % | 9 | 65 | 26/4/2025 |
41.50 | 1.50 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.80 | 3.50 | 2.15 | 2.65 | -0.24 | -10.04 % | 1 | 5 | 25/4/2025 |
42.50 | 1.95 | 4.30 | 2.95 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 1.70 | 3.40 | 3.16 | 2.55 | 1.21 | 62.05 % | 10 | 80 | 25/4/2025 |
43.50 | 2.70 | 3.70 | 3.33 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 3.10 | 4.10 | 3.29 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 2.30 | 4.70 | 6.80 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 3.10 | 7.00 | 5.13 | 5.05 | 0.00 | 0.00 % | 0 | 16 | - |
45.50 | 4.40 | 6.90 | 10.58 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions