We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 9.90 | 11.00 | 29.80 | 10.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 72.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.00 | 7.50 | 5.65 | 7.25 | 0.00 | 0.00 % | 0 | 65 | - |
| 76.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.60 | 6.20 | 11.80 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 4.70 | 5.50 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 4.30 | 4.60 | 4.60 | 4.45 | 1.00 | 27.78 % | 3 | 4 | 01:08:43 |
| 80.00 | 3.80 | 4.90 | 3.55 | 4.35 | 0.25 | 7.58 % | 4 | 37 | 02:03:46 |
| 81.00 | 3.20 | 3.50 | 3.13 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 2.70 | 3.00 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 83.00 | 1.90 | 2.60 | 1.90 | 2.25 | -0.50 | -20.83 % | 3 | 32 | 01:42:25 |
| 84.00 | 1.30 | 2.30 | 1.79 | 1.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 85.00 | 1.55 | 1.90 | 1.33 | 1.725 | 0.00 | 0.00 % | 0 | 51 | - |
| 86.00 | 1.25 | 1.55 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 87.00 | 0.35 | 1.40 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 0.70 | 1.05 | 0.95 | 0.875 | -0.07 | -6.86 % | 1 | 12 | 02:07:35 |
| 89.00 | 0.25 | 0.95 | 0.51 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 90.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.60 | 1.70 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 72.00 | 0.80 | 1.05 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.90 | 1.20 | 1.29 | 1.05 | -0.16 | -11.03 % | 2 | 99 | 01:29:29 |
| 74.00 | 1.10 | 1.35 | 2.07 | 1.225 | 0.00 | 0.00 % | 0 | 103 | - |
| 75.00 | 1.25 | 2.05 | 2.00 | 1.65 | -0.24 | -10.71 % | 5 | 86 | 01:39:34 |
| 76.00 | 1.55 | 1.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.90 | 2.05 | 3.40 | 1.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 2.25 | 2.45 | 2.15 | 2.35 | 0.11 | 5.39 % | 12 | 20 | 02:20:47 |
| 79.00 | 2.60 | 2.95 | 3.40 | 2.775 | -0.73 | -17.68 % | 2 | 12 | 01:49:46 |
| 80.00 | 3.00 | 3.30 | 3.50 | 3.15 | -1.40 | -28.57 % | 84 | 76 | 02:01:38 |
| 81.00 | 3.50 | 3.80 | 4.13 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 3.90 | 4.30 | 6.48 | 4.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 83.00 | 4.60 | 4.90 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 4.90 | 5.50 | 5.70 | 5.20 | -1.19 | -17.27 % | 54 | 64 | 01:54:51 |
| 85.00 | 5.70 | 6.40 | 8.10 | 6.05 | 0.00 | 0.00 % | 0 | 232 | - |
| 86.00 | 6.40 | 6.90 | 8.70 | 6.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 87.00 | 7.10 | 7.90 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 7.90 | 8.40 | 9.00 | 8.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 89.00 | 8.80 | 9.50 | 4.27 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 9.50 | 10.40 | 12.90 | 9.95 | 0.00 | 0.00 % | 0 | 144 | - |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
