We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 120 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 13,890 | Day's Range | 0.02 - 0.07 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 21/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.27 | 2.61 | 2.59 | -57.33 % | 28 | 122 |
| 61.00 | 1.84 | 2.62 | 1.98 | -58.75 % | 68 | 727 |
| 61.50 | 1.45 | 1.65 | 1.91 | -58.92 % | 42 | 184 |
| 62.00 | 1.00 | 1.35 | 1.44 | -60.00 % | 59 | 885 |
| 62.50 | 0.76 | 1.03 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 0.55 | 0.67 | 0.70 | -73.38 % | 109 | 466 |
| 63.50 | 0.38 | 0.47 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.25 | 0.31 | 0.28 | -85.79 % | 66 | 1,022 |
| 64.50 | 0.15 | 0.21 | 0.18 | -88.24 % | 43 | 347 |
| 65.00 | 0.10 | 0.13 | 0.15 | -88.10 % | 54 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.03 | 0.12 | 0.03 | 0.00 % | 2 | 185 |
| 61.00 | 0.14 | 0.34 | 0.18 | 500.00 % | 3 | 8,787 |
| 61.50 | 0.01 | 0.39 | 0.03 | 0.00 % | 0 | 3,307 |
| 62.00 | 0.03 | 0.43 | 0.28 | 300.00 % | 38 | 3,954 |
| 62.50 | 0.05 | 0.69 | 0.38 | 375.00 % | 8 | 736 |
| 63.00 | 0.76 | 0.86 | 0.69 | 1,280.00 % | 327 | 879 |
| 63.50 | 0.84 | 1.15 | 0.76 | 985.71 % | 461 | 547 |
| 64.00 | 1.36 | 1.60 | 1.22 | 351.85 % | 629 | 1,440 |
| 64.50 | 1.69 | 1.92 | 1.68 | 409.09 % | 577 | 891 |
| 65.00 | 2.07 | 2.39 | 2.03 | 306.00 % | 3,055 | 8,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
