We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.44 | 2.82 | 3.60 | 0.00 % | 0 | 885 |
| 62.50 | 1.94 | 2.30 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 1.49 | 1.83 | 2.63 | 0.00 % | 0 | 466 |
| 63.50 | 1.04 | 1.48 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.76 | 1.15 | 1.97 | 0.00 % | 0 | 1,022 |
| 64.50 | 0.58 | 0.79 | 0.70 | -54.25 % | 8 | 347 |
| 65.00 | 0.38 | 0.42 | 0.41 | -67.46 % | 10 | 1,170 |
| 65.50 | 0.23 | 0.27 | 0.30 | -65.52 % | 3 | 620 |
| 66.00 | 0.15 | 0.17 | 0.16 | -73.77 % | 214 | 2,032 |
| 66.50 | 0.09 | 0.11 | 0.10 | -78.26 % | 203 | 1,734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.10 | 0.07 | 0.00 % | 0 | 3,954 |
| 62.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 6 | 736 |
| 63.00 | 0.16 | 0.30 | 0.18 | 260.00 % | 6 | 879 |
| 63.50 | 0.28 | 0.33 | 0.30 | 328.57 % | 28 | 547 |
| 64.00 | 0.41 | 0.49 | 0.38 | 40.74 % | 526 | 1,440 |
| 64.50 | 0.64 | 0.72 | 0.62 | 87.88 % | 532 | 891 |
| 65.00 | 0.94 | 1.00 | 0.94 | 88.00 % | 2,523 | 8,154 |
| 65.50 | 1.26 | 1.37 | 1.09 | 45.33 % | 6 | 2,936 |
| 66.00 | 1.61 | 1.79 | 1.64 | 64.00 % | 122 | 1,065 |
| 66.50 | 2.01 | 2.22 | 1.00 | 0.00 % | 0 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
