ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

96.88
-1.32
(-1.34%)
Closed 28 February 8:00AM
96.88
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.009.2012.600.0010.900.000.00 %00-
88.008.3011.600.009.950.000.00 %00-
89.007.1010.600.008.850.000.00 %00-
90.005.809.700.007.750.000.00 %00-
91.004.908.800.006.850.000.00 %00-
92.004.007.900.005.950.000.00 %00-
93.003.007.000.005.000.000.00 %00-
94.003.006.100.004.550.000.00 %00-
95.002.205.400.003.800.000.00 %00-
96.001.304.300.002.800.000.00 %00-
97.000.603.700.002.150.000.00 %00-
98.000.253.200.001.7250.000.00 %00-
99.001.152.701.651.9250.000.00 %01-
100.000.652.350.001.500.000.00 %00-
101.000.252.000.001.1250.000.00 %00-
102.000.000.750.000.000.000.00 %00-
103.000.780.750.780.7650.000.00 %05-
104.000.001.900.000.000.000.00 %00-
105.000.000.450.000.000.000.00 %00-
110.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.001.900.000.000.000.00 %00-
88.000.002.000.000.000.000.00 %00-
89.000.002.000.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
91.000.002.000.000.000.000.00 %00-
92.000.002.000.000.000.000.00 %00-
93.000.002.000.000.000.000.00 %00-
94.000.052.000.001.0250.000.00 %00-
95.000.202.000.001.100.000.00 %00-
96.000.402.000.001.200.000.00 %00-
97.000.652.800.001.7250.000.00 %00-
98.000.453.000.001.7250.000.00 %00-
99.000.654.500.002.5750.000.00 %00-
100.001.255.500.003.3750.000.00 %00-
101.002.006.502.214.250.000.00 %01-
102.002.907.300.005.100.000.00 %00-
103.003.708.000.005.850.000.00 %00-
104.004.709.200.006.950.000.00 %00-
105.005.8010.000.007.900.000.00 %00-
110.0010.8014.900.0012.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.9101
(89.60%)
947.4k
PMAXPowell Max Ltd
US$ 0.6326
(77.70%)
1.72M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3419
(50.48%)
1.82M
DHAIDIH Holdings US Inc
US$ 0.538
(31.80%)
195.56k
ACETAdicet Bio Inc
US$ 1.10
(27.97%)
76
SPGCSacks Parente Golf Inc
US$ 0.2347
(-42.19%)
383.53k
SAGSAG Holdings Ltd
US$ 1.49
(-23.59%)
7.23k
DCGODocGo Inc
US$ 3.02
(-22.96%)
3.92k
DLODLocal Ltd
US$ 10.68
(-22.33%)
1.64k
SKKSKK Holdings Limited
US$ 0.85
(-18.27%)
1.13k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3361
(47.93%)
1.85M
PMAXPowell Max Ltd
US$ 0.6336
(77.98%)
1.72M
ARBBARB IOT Group Ltd
US$ 0.9185
(91.35%)
949.68k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.385
(-0.68%)
537.94k
NVDANVIDIA Corporation
US$ 120.91
(0.63%)
452.16k

Discussion

View Full Feed
FranCoRazon FranCoRazon 5 minutes ago
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 7 minutes ago
https://f2ff.jp/event/secd/2024-spring/tokyo/session?lang=en
TCG will be there.
Polymer Paul Polymer Paul 8 minutes ago
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 9 minutes ago
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 12 minutes ago
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 12 minutes ago
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr 13 minutes ago
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium 14 minutes ago
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG
SkeBallLarry SkeBallLarry 15 minutes ago
Echopark Texas ~ 5 22 24 2
ToyotaMR2s ToyotaMR2s 17 minutes ago
I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
CFSU
ToyotaMR2s ToyotaMR2s 19 minutes ago
Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
CFSU
Polymer Paul Polymer Paul 38 minutes ago
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red 41 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul 41 minutes ago
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander 44 minutes ago
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 47 minutes ago
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis 47 minutes ago
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 49 minutes ago
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech 50 minutes ago
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 53 minutes ago
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa 1 hour ago
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 1 hour ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 1 hour ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM

Your Recent History

Delayed Upgrade Clock