
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.35 | 4.65 | 3.60 | 4.00 | 0.00 | 0.00 % | 2 | 0 | 12/3/2025 |
15.00 | 3.45 | 4.35 | 3.10 | 3.90 | 0.44 | 16.54 % | 1 | 28 | 12/3/2025 |
15.50 | 2.58 | 3.40 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.43 | 2.76 | 2.18 | 2.095 | 0.79 | 56.83 % | 2 | 328 | 12/3/2025 |
16.50 | 1.32 | 2.43 | 1.71 | 1.875 | 0.43 | 33.59 % | 1 | 9 | 12/3/2025 |
17.00 | 1.59 | 1.79 | 1.18 | 1.69 | 0.23 | 24.21 % | 91 | 1,341 | 12/3/2025 |
17.50 | 1.06 | 1.32 | 1.15 | 1.19 | 0.50 | 76.92 % | 211 | 531 | 12/3/2025 |
18.00 | 0.74 | 0.83 | 0.80 | 0.785 | 0.40 | 100.00 % | 937 | 1,062 | 12/3/2025 |
18.50 | 0.41 | 0.75 | 0.48 | 0.58 | 0.25 | 108.70 % | 1,256 | 740 | 12/3/2025 |
19.00 | 0.26 | 0.29 | 0.26 | 0.275 | 0.14 | 116.67 % | 5,653 | 2,965 | 12/3/2025 |
19.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.06 | 75.00 % | 1,200 | 2,509 | 12/3/2025 |
20.00 | 0.06 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00 % | 2,632 | 2,807 | 12/3/2025 |
20.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 587 | 1,669 | 12/3/2025 |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 120 | 1,074 | 12/3/2025 |
21.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 295 | 697 | 12/3/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 676 | 1,980 | 12/3/2025 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 391 | 1,088 | 12/3/2025 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 44 | 1,339 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.01 | 0.23 | 0.03 | 0.12 | -0.02 | -40.00 % | 1 | 11 | 12/3/2025 |
15.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 928 | 12/3/2025 |
15.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00 % | 798 | 235 | 12/3/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 51 | 554 | 12/3/2025 |
16.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.13 | -65.00 % | 771 | 195 | 12/3/2025 |
17.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.21 | -67.74 % | 1,140 | 1,373 | 12/3/2025 |
17.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.36 | -70.59 % | 1,045 | 908 | 12/3/2025 |
18.00 | 0.26 | 0.30 | 0.27 | 0.28 | -0.52 | -65.82 % | 880 | 1,203 | 12/3/2025 |
18.50 | 0.44 | 0.72 | 0.48 | 0.58 | -0.72 | -60.00 % | 85 | 401 | 12/3/2025 |
19.00 | 0.71 | 0.77 | 0.77 | 0.74 | -0.89 | -53.61 % | 415 | 1,636 | 12/3/2025 |
19.50 | 1.06 | 1.49 | 1.14 | 1.275 | -0.87 | -43.28 % | 49 | 865 | 12/3/2025 |
20.00 | 1.31 | 1.75 | 1.65 | 1.53 | -0.85 | -34.00 % | 34 | 543 | 12/3/2025 |
20.50 | 1.64 | 2.53 | 2.05 | 2.085 | -1.00 | -32.79 % | 21 | 521 | 12/3/2025 |
21.00 | 2.34 | 2.76 | 2.46 | 2.55 | -1.24 | -33.51 % | 59 | 623 | 12/3/2025 |
21.50 | 2.80 | 3.05 | 2.87 | 2.925 | -0.68 | -19.15 % | 23 | 901 | 12/3/2025 |
22.00 | 3.40 | 3.65 | 3.50 | 3.525 | -0.94 | -21.17 % | 7 | 328 | 12/3/2025 |
22.50 | 3.90 | 4.05 | 4.07 | 3.975 | -1.02 | -20.04 % | 8 | 157 | 12/3/2025 |
23.00 | 3.80 | 6.50 | 5.70 | 5.15 | 0.00 | 0.00 % | 0 | 202 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions