
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.95 | 4.60 | 5.10 | 4.275 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 3.75 | 4.35 | 4.53 | 4.05 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.35 | 3.75 | 3.85 | 3.55 | -0.10 | -2.53 % | 3 | 6 | 06:26:43 |
16.50 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.28 | 2.87 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.95 | 2.10 | 2.60 | 2.025 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.47 | 1.61 | 1.45 | 1.54 | -0.47 | -24.48 % | 40 | 89 | 03:37:53 |
18.50 | 0.93 | 1.15 | 1.30 | 1.04 | -0.07 | -5.11 % | 7 | 127 | 06:00:50 |
19.00 | 0.51 | 0.60 | 0.45 | 0.555 | -0.55 | -55.00 % | 209 | 750 | 06:47:49 |
19.50 | 0.14 | 0.33 | 0.17 | 0.235 | -0.45 | -72.58 % | 586 | 1,136 | 06:50:50 |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.30 | -93.75 % | 7,667 | 3,964 | 06:50:58 |
20.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 880 | 2,131 | 06:42:14 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 477 | 2,648 | 06:47:36 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 141 | 2,910 | 05:45:00 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 133 | 2,079 | 06:40:47 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 21 | 2,185 | 06:30:56 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 325 | 06:15:06 |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,488 | 02:54:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 30 | 06:26:44 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 646 | 05:43:44 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 1,266 | 06:43:55 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 291 | 973 | 06:19:32 |
19.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.06 | -54.55 % | 1,099 | 3,001 | 06:40:00 |
19.50 | 0.13 | 0.18 | 0.14 | 0.155 | -0.08 | -36.36 % | 1,615 | 932 | 06:51:13 |
20.00 | 0.47 | 0.60 | 0.53 | 0.535 | 0.10 | 23.26 % | 2,022 | 1,067 | 06:50:42 |
20.50 | 0.85 | 1.14 | 0.90 | 0.995 | 0.10 | 12.50 % | 512 | 360 | 06:42:36 |
21.00 | 1.43 | 1.55 | 1.38 | 1.49 | 0.21 | 17.95 % | 241 | 1,439 | 06:39:39 |
21.50 | 1.93 | 2.12 | 1.97 | 2.025 | 0.30 | 17.96 % | 1,125 | 1,046 | 06:46:13 |
22.00 | 2.43 | 2.61 | 2.32 | 2.52 | 0.18 | 8.41 % | 68 | 795 | 06:13:55 |
22.50 | 2.88 | 3.05 | 2.83 | 2.965 | 0.20 | 7.60 % | 2 | 427 | 03:04:22 |
23.00 | 3.40 | 3.65 | 3.33 | 3.525 | 0.01 | 0.30 % | 22 | 279 | 06:18:13 |
23.50 | 3.75 | 4.15 | 3.28 | 3.95 | -0.27 | -7.61 % | 5 | 523 | 01:49:42 |
24.00 | 4.30 | 4.70 | 4.28 | 4.50 | 0.18 | 4.39 % | 13 | 100 | 06:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions