We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.56 | Volume | 475 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 2,296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.13 | Last Trade | 19/12/2024 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.08 | 2.35 | 2.52 | -14.86 % | 283 | 578 |
| 25.00 | 1.80 | 1.87 | 1.94 | -22.40 % | 173 | 7,526 |
| 25.50 | 1.18 | 1.41 | 1.29 | -34.18 % | 39 | 2,485 |
| 26.00 | 0.91 | 0.97 | 0.92 | -39.47 % | 856 | 3,414 |
| 26.50 | 0.56 | 0.61 | 0.60 | -46.90 % | 481 | 2,296 |
| 27.00 | 0.32 | 0.36 | 0.33 | -57.69 % | 2,216 | 6,696 |
| 27.50 | 0.17 | 0.20 | 0.19 | -64.15 % | 785 | 4,759 |
| 28.00 | 0.10 | 0.11 | 0.10 | -67.74 % | 3,501 | 6,447 |
| 28.50 | 0.05 | 0.07 | 0.06 | -70.00 % | 523 | 3,160 |
| 29.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 328 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 39 | 1,810 |
| 25.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 103 | 2,538 |
| 25.50 | 0.07 | 0.09 | 0.07 | -22.22 % | 208 | 2,031 |
| 26.00 | 0.14 | 0.17 | 0.17 | 41.67 % | 408 | 2,193 |
| 26.50 | 0.27 | 0.32 | 0.30 | 57.89 % | 958 | 2,429 |
| 27.00 | 0.55 | 0.60 | 0.57 | 78.12 % | 768 | 1,416 |
| 27.50 | 0.85 | 0.94 | 0.80 | 42.86 % | 198 | 632 |
| 28.00 | 1.26 | 1.35 | 1.25 | 56.25 % | 93 | 659 |
| 28.50 | 1.72 | 1.82 | 1.94 | 55.20 % | 449 | 598 |
| 29.00 | 2.20 | 2.33 | 2.14 | 33.75 % | 4 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
