
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.45 | 4.90 | 5.10 | 4.675 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 4.15 | 4.45 | 4.53 | 4.30 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.50 | 3.85 | 4.11 | 3.675 | 0.16 | 4.05 % | 2 | 6 | 02:32:56 |
16.50 | 2.89 | 3.45 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.43 | 2.87 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.14 | 2.32 | 2.60 | 2.23 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.70 | 1.82 | 1.45 | 1.76 | -0.47 | -24.48 % | 50 | 89 | 03:37:53 |
18.50 | 1.12 | 1.30 | 1.30 | 1.21 | -0.07 | -5.11 % | 17 | 127 | 06:00:50 |
19.00 | 0.70 | 0.81 | 0.83 | 0.755 | -0.17 | -17.00 % | 208 | 750 | 06:05:13 |
19.50 | 0.31 | 0.40 | 0.40 | 0.355 | -0.22 | -35.48 % | 514 | 1,136 | 06:01:36 |
20.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.21 | -65.63 % | 6,922 | 3,964 | 05:58:52 |
20.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 721 | 2,131 | 06:05:29 |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 371 | 2,648 | 05:59:06 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 141 | 2,910 | 05:45:00 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 130 | 2,079 | 04:43:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,185 | 04:42:59 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 646 | 05:43:44 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 53 | 1,266 | 03:57:41 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 282 | 973 | 05:27:25 |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.09 | -81.82 % | 941 | 3,001 | 06:05:50 |
19.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.10 | -45.45 % | 1,172 | 932 | 06:05:45 |
20.00 | 0.35 | 0.39 | 0.34 | 0.37 | -0.09 | -20.93 % | 1,471 | 1,067 | 06:01:08 |
20.50 | 0.74 | 0.97 | 0.77 | 0.855 | -0.03 | -3.75 % | 509 | 360 | 06:00:39 |
21.00 | 1.16 | 1.33 | 1.32 | 1.245 | 0.15 | 12.82 % | 213 | 1,439 | 06:02:40 |
21.50 | 1.72 | 1.83 | 1.72 | 1.775 | 0.05 | 2.99 % | 1,122 | 1,046 | 05:56:13 |
22.00 | 2.15 | 2.31 | 2.20 | 2.23 | 0.06 | 2.80 % | 36 | 795 | 06:02:01 |
22.50 | 2.64 | 2.80 | 2.83 | 2.72 | 0.20 | 7.60 % | 2 | 427 | 03:04:22 |
23.00 | 3.20 | 3.35 | 3.21 | 3.275 | -0.11 | -3.31 % | 20 | 279 | 05:54:13 |
23.50 | 3.55 | 3.90 | 3.28 | 3.725 | -0.27 | -7.61 % | 5 | 523 | 01:49:42 |
24.00 | 4.20 | 4.35 | 4.34 | 4.275 | 0.24 | 5.85 % | 11 | 100 | 05:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions