We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 88 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 659 | Day's Range | 3.90 - 5.00 |
| Open | 4.00 | Prev Close | 2.40 | Last Trade | 19/12/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.40 | 5.70 | 6.20 | -37.37 % | 3 | 206 |
| 62.00 | 4.60 | 4.80 | 4.74 | -44.43 % | 45 | 2,259 |
| 63.00 | 3.80 | 4.10 | 4.20 | -46.84 % | 1,004 | 2,061 |
| 64.00 | 3.20 | 3.40 | 4.13 | -44.56 % | 43 | 3,672 |
| 65.00 | 2.65 | 2.80 | 2.65 | -58.59 % | 225 | 3,982 |
| 66.00 | 2.10 | 2.25 | 2.30 | -57.25 % | 22 | 4,231 |
| 67.00 | 1.65 | 1.80 | 1.74 | -64.49 % | 261 | 3,038 |
| 68.00 | 1.30 | 1.45 | 1.35 | -67.86 % | 359 | 2,162 |
| 69.00 | 1.05 | 1.15 | 1.15 | -65.88 % | 361 | 729 |
| 70.00 | 0.80 | 0.95 | 0.90 | -69.49 % | 375 | 3,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.55 | 0.70 | 0.58 | 28.89 % | 102 | 238 |
| 62.00 | 0.75 | 0.85 | 0.79 | 64.58 % | 71 | 290 |
| 63.00 | 1.00 | 1.10 | 0.90 | 60.71 % | 47 | 795 |
| 64.00 | 1.30 | 1.45 | 1.10 | 69.23 % | 116 | 464 |
| 65.00 | 1.70 | 1.85 | 1.80 | 122.22 % | 79 | 276 |
| 66.00 | 2.20 | 2.35 | 2.25 | 125.00 % | 1,251 | 372 |
| 67.00 | 2.75 | 2.90 | 2.80 | 115.38 % | 1,145 | 320 |
| 68.00 | 3.40 | 3.60 | 2.75 | 77.42 % | 1,095 | 352 |
| 69.00 | 4.10 | 4.30 | 3.40 | 70.00 % | 44 | 314 |
| 70.00 | 4.80 | 5.00 | 5.00 | 108.33 % | 88 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
