We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 207 | Day's Range | 9.50 - 11.10 |
| Open | 10.83 | Prev Close | 9.55 | Last Trade | 18/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 8.60 | 9.20 | 8.53 | 4.02 % | 247 | 2,506 |
| 63.00 | 7.60 | 8.20 | 7.90 | 0.00 % | 0 | 2,061 |
| 64.00 | 6.80 | 7.80 | 7.45 | 7.19 % | 47 | 3,688 |
| 65.00 | 6.20 | 6.50 | 6.40 | 6.31 % | 357 | 4,110 |
| 66.00 | 5.10 | 5.70 | 5.38 | -3.06 % | 28 | 4,239 |
| 67.00 | 4.50 | 5.00 | 4.90 | 6.52 % | 93 | 3,031 |
| 68.00 | 4.00 | 4.20 | 4.20 | 5.00 % | 516 | 2,255 |
| 69.00 | 3.10 | 3.60 | 3.37 | -0.88 % | 313 | 3,278 |
| 70.00 | 2.70 | 3.00 | 2.95 | -1.67 % | 6,220 | 8,138 |
| 71.00 | 2.35 | 2.80 | 2.55 | -3.04 % | 797 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.45 | 0.55 | 0.48 | -36.84 % | 53 | 292 |
| 63.00 | 0.55 | 0.60 | 0.56 | -35.63 % | 60 | 786 |
| 64.00 | 0.40 | 0.75 | 0.65 | -43.48 % | 45 | 460 |
| 65.00 | 0.65 | 0.90 | 0.81 | -42.14 % | 159 | 221 |
| 66.00 | 0.80 | 1.15 | 1.00 | -37.50 % | 369 | 236 |
| 67.00 | 0.95 | 1.40 | 1.30 | -35.00 % | 87 | 317 |
| 68.00 | 0.95 | 1.70 | 1.55 | -32.61 % | 130 | 264 |
| 69.00 | 1.55 | 2.25 | 2.00 | -28.57 % | 1,045 | 176 |
| 70.00 | 2.10 | 2.55 | 2.40 | -30.23 % | 360 | 534 |
| 71.00 | 2.45 | 4.00 | 3.00 | -25.00 % | 71 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
