We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 62 | Day's Range | 4.60 - 5.23 |
| Open | 4.65 | Prev Close | 6.75 | Last Trade | 18/12/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 2,061 |
| 64.00 | 6.80 | 7.80 | 7.45 | 7.19 % | 47 | 3,688 |
| 65.00 | 6.20 | 6.50 | 6.40 | 6.31 % | 357 | 4,110 |
| 66.00 | 5.10 | 5.70 | 5.38 | -3.06 % | 28 | 4,239 |
| 67.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3,038 |
| 68.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2,162 |
| 69.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 729 |
| 70.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 3,636 |
| 71.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 632 |
| 72.00 | 1.90 | 2.15 | 2.10 | -8.70 % | 1,690 | 5,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.55 | 0.60 | 0.56 | -35.63 % | 60 | 786 |
| 64.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 464 |
| 65.00 | 0.65 | 0.90 | 0.81 | -42.14 % | 159 | 221 |
| 66.00 | 0.80 | 1.15 | 1.00 | -37.50 % | 369 | 236 |
| 67.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 320 |
| 68.00 | 0.95 | 1.70 | 1.55 | -32.61 % | 130 | 264 |
| 69.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 314 |
| 70.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 659 |
| 71.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 147 |
| 72.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
