We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 145 | Day's Range | 5.40 - 6.65 |
| Open | 5.50 | Prev Close | 3.52 | Last Trade | 19/12/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 5.50 | 5.19 | -34.30 % | 1,006 | 2,061 |
| 64.00 | 4.50 | 4.70 | 3.50 | -53.02 % | 46 | 3,672 |
| 65.00 | 3.80 | 4.00 | 3.80 | -40.62 % | 405 | 3,982 |
| 66.00 | 3.10 | 3.30 | 3.05 | -43.31 % | 47 | 4,231 |
| 67.00 | 2.55 | 2.65 | 2.57 | -47.55 % | 457 | 3,038 |
| 68.00 | 2.05 | 2.15 | 2.15 | -48.81 % | 591 | 2,162 |
| 69.00 | 1.65 | 1.70 | 1.70 | -49.55 % | 561 | 729 |
| 70.00 | 1.30 | 1.40 | 1.29 | -56.27 % | 531 | 3,636 |
| 71.00 | 1.00 | 1.10 | 0.95 | -62.75 % | 262 | 632 |
| 72.00 | 0.80 | 0.90 | 0.80 | -61.90 % | 3,249 | 5,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.60 | 0.70 | 0.65 | 16.07 % | 93 | 795 |
| 64.00 | 0.80 | 0.90 | 0.96 | 47.69 % | 121 | 464 |
| 65.00 | 1.05 | 1.15 | 1.10 | 35.80 % | 117 | 276 |
| 66.00 | 1.40 | 1.50 | 1.55 | 55.00 % | 1,280 | 372 |
| 67.00 | 1.80 | 1.95 | 1.95 | 50.00 % | 1,177 | 320 |
| 68.00 | 2.25 | 2.45 | 2.45 | 58.06 % | 1,102 | 352 |
| 69.00 | 2.85 | 3.00 | 2.96 | 48.00 % | 58 | 314 |
| 70.00 | 3.50 | 3.70 | 4.46 | 85.83 % | 117 | 659 |
| 71.00 | 4.20 | 4.40 | 4.86 | 62.00 % | 13 | 147 |
| 72.00 | 5.00 | 5.20 | 6.65 | 88.92 % | 20 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
