
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.30 | 11.90 | 21.02 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 6.50 | 7.20 | 6.25 | -9.34 | -56.47 % | 1 | 7 | 11/3/2025 |
30.00 | 5.20 | 5.50 | 6.20 | 5.35 | -4.00 | -39.22 % | 1 | 18 | 11/3/2025 |
31.00 | 4.30 | 4.60 | 8.40 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 3.60 | 3.80 | 4.02 | 3.70 | -1.98 | -33.00 % | 8 | 4 | 11/3/2025 |
33.00 | 2.85 | 3.00 | 6.50 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 1.50 | 2.35 | 2.00 | 1.925 | -3.39 | -62.89 % | 2 | 8 | 11/3/2025 |
35.00 | 1.60 | 1.85 | 1.75 | 1.725 | -3.15 | -64.29 % | 110 | 42 | 11/3/2025 |
36.00 | 1.15 | 1.40 | 1.10 | 1.275 | -2.76 | -71.50 % | 122 | 28 | 11/3/2025 |
37.00 | 0.65 | 1.00 | 0.70 | 0.825 | -2.00 | -74.07 % | 162 | 151 | 11/3/2025 |
38.00 | 0.35 | 0.65 | 0.65 | 0.50 | -1.48 | -69.48 % | 3 | 61 | 11/3/2025 |
39.00 | 0.15 | 0.50 | 0.40 | 0.325 | -1.30 | -76.47 % | 118 | 75 | 11/3/2025 |
40.00 | 0.25 | 0.35 | 0.27 | 0.30 | -1.00 | -78.74 % | 131 | 362 | 11/3/2025 |
41.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.73 | -79.35 % | 24 | 200 | 11/3/2025 |
42.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.39 | -70.91 % | 109 | 323 | 11/3/2025 |
43.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.43 | -76.79 % | 16 | 107 | 11/3/2025 |
44.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.42 | -84.00 % | 3 | 380 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.28 | 1.90 | 0.28 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.50 | 0.31 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.19 | 118.75 % | 169 | 76 | 11/3/2025 |
31.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 0.55 | 0.75 | 0.72 | 0.65 | 0.32 | 80.00 % | 9 | 12 | 11/3/2025 |
33.00 | 0.60 | 1.00 | 0.90 | 0.80 | 0.75 | 500.00 % | 43 | 36 | 11/3/2025 |
34.00 | 1.00 | 1.35 | 1.17 | 1.175 | 0.81 | 225.00 % | 193 | 189 | 11/3/2025 |
35.00 | 1.50 | 1.80 | 1.63 | 1.65 | 1.18 | 262.22 % | 190 | 188 | 11/3/2025 |
36.00 | 1.95 | 2.30 | 2.15 | 2.125 | 1.40 | 186.67 % | 111 | 122 | 11/3/2025 |
37.00 | 2.35 | 2.95 | 2.87 | 2.65 | 1.91 | 198.96 % | 150 | 352 | 11/3/2025 |
38.00 | 3.50 | 3.70 | 3.60 | 3.60 | 2.20 | 157.14 % | 72 | 146 | 11/3/2025 |
39.00 | 4.20 | 4.60 | 4.25 | 4.40 | 2.25 | 112.50 % | 27 | 149 | 11/3/2025 |
40.00 | 5.10 | 5.40 | 5.40 | 5.25 | 3.15 | 140.00 % | 27 | 178 | 11/3/2025 |
41.00 | 6.00 | 6.40 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 33 | - |
42.00 | 6.90 | 7.30 | 7.44 | 7.10 | 4.64 | 165.71 % | 2 | 65 | 11/3/2025 |
43.00 | 7.90 | 8.30 | 7.90 | 8.10 | 3.48 | 78.73 % | 1 | 27 | 11/3/2025 |
44.00 | 8.80 | 9.30 | 8.90 | 9.05 | 4.10 | 85.42 % | 2 | 83 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions