
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.90 | 8.00 | 7.44 | 7.45 | -0.86 | -10.36 % | 5 | 0 | 05:25:25 |
3.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.90 | 6.00 | 6.20 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 5.10 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.70 | 4.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.35 | 2.85 | 2.75 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.45 | 1.70 | 1.30 | 1.575 | -0.35 | -21.21 % | 36 | 150 | 04:33:35 |
9.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.10 | 16.67 % | 18 | 487 | 04:57:35 |
10.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 165 | 1,842 | 06:20:50 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 1,950 | 05:03:56 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 2,626 | 03:15:01 |
13.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 845 | 03:50:38 |
14.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 833 | 02:13:37 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 528 | - |
16.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 49 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 11 | 71 | 05:07:05 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 66 | 457 | 04:52:44 |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 326 | 1,480 | 06:16:00 |
10.00 | 0.60 | 0.95 | 0.75 | 0.775 | 0.00 | 0.00 % | 134 | 955 | 04:47:41 |
11.00 | 1.45 | 1.55 | 1.51 | 1.50 | -0.33 | -17.93 % | 44 | 501 | 05:40:08 |
12.00 | 2.25 | 2.70 | 2.57 | 2.475 | 0.01 | 0.39 % | 39 | 778 | 06:04:37 |
13.00 | 3.30 | 3.50 | 3.53 | 3.40 | -0.47 | -11.75 % | 10 | 265 | 02:30:38 |
14.00 | 4.20 | 4.50 | 4.50 | 4.35 | 0.21 | 4.90 % | 3 | 287 | 05:13:33 |
15.00 | 5.00 | 5.90 | 5.60 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 6.00 | 6.90 | 6.70 | 6.45 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 7.00 | 8.10 | 7.49 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 7.80 | 9.10 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 9.00 | 10.10 | 9.86 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions