We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 5.30 | 7.13 | 0.00 % | 0 | 5 |
| 10.00 | 3.90 | 4.30 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 2.85 | 3.30 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.35 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 0.85 | 1.35 | 1.45 | -48.76 % | 5 | 2 |
| 14.00 | 0.10 | 0.40 | 0.30 | -11.76 % | 62 | 33 |
| 15.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 45 | 98 |
| 16.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 17 | 294 |
| 17.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 1 | 1,286 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 3 | 445 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 246 |
| 14.00 | 0.10 | 0.20 | 0.18 | 80.00 % | 44 | 316 |
| 15.00 | 0.85 | 1.05 | 0.86 | 36.51 % | 116 | 843 |
| 16.00 | 1.85 | 2.15 | 1.87 | 16.15 % | 236 | 1,086 |
| 17.00 | 2.65 | 3.00 | 2.87 | 16.19 % | 144 | 695 |
| 18.00 | 3.80 | 4.00 | 3.83 | 44.53 % | 77 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
