We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 747 | Day's Range | 1.25 - 1.90 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 19/12/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.10 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 3.70 | 4.10 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 3.10 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.75 | 2.10 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 0.75 | 1.15 | 2.35 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.25 | 0.35 | -61.96 % | 20 | 54 |
| 16.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 70 | 284 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,288 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 1,353 |
| 19.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 246 |
| 14.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 13 | 325 |
| 15.00 | 0.30 | 0.40 | 0.30 | 328.57 % | 222 | 910 |
| 16.00 | 1.05 | 1.25 | 1.02 | 175.68 % | 187 | 1,171 |
| 17.00 | 2.00 | 2.25 | 1.90 | 58.33 % | 64 | 747 |
| 18.00 | 3.10 | 3.30 | 2.65 | 23.26 % | 1 | 575 |
| 19.00 | 4.10 | 4.30 | 3.27 | -3.82 % | 16 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
