We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 4.90 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.90 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 2.50 | 2.85 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 1.50 | 1.85 | 2.35 | 0.00 % | 0 | 1 |
| 15.00 | 0.60 | 0.90 | 0.63 | -31.52 % | 6 | 54 |
| 16.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 47 | 284 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,288 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 1,353 |
| 19.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 990 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 246 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 325 |
| 15.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 59 | 910 |
| 16.00 | 0.30 | 0.55 | 0.36 | -2.70 % | 130 | 1,171 |
| 17.00 | 1.25 | 1.50 | 1.25 | 4.17 % | 18 | 747 |
| 18.00 | 2.25 | 2.60 | 2.15 | 0.00 % | 0 | 575 |
| 19.00 | 3.30 | 3.50 | 3.27 | -3.82 % | 16 | 246 |
| 20.00 | 4.20 | 4.50 | 4.00 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
