We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 45 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 98 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.07 | Last Trade | 20/12/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.30 | 7.13 | 0.00 % | 0 | 5 |
| 10.00 | 3.90 | 4.20 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 2.90 | 3.20 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.20 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 0.85 | 1.30 | 1.45 | -48.76 % | 5 | 2 |
| 14.00 | 0.20 | 0.40 | 0.35 | 2.94 % | 59 | 33 |
| 15.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 44 | 98 |
| 16.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 20 | 294 |
| 17.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 1 | 1,286 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 445 |
| 13.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 246 |
| 14.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 43 | 316 |
| 15.00 | 0.90 | 1.05 | 0.93 | 47.62 % | 90 | 843 |
| 16.00 | 1.85 | 2.05 | 1.96 | 21.74 % | 225 | 1,086 |
| 17.00 | 2.75 | 3.20 | 2.75 | 11.34 % | 129 | 695 |
| 18.00 | 3.90 | 4.20 | 3.75 | 41.51 % | 76 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
