Davis Select Financial DFNL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Davis Select Financial (DFNL)
Davis Select Financial (DFNL) Options

Davis Select Financial (DFNL)

37.61

-2.13

(-5.36%)

Closed 04 April 7:00AM

Delayed by 15 minutes

37.61

0.00

(0.00%)

After Hours: 7:00AM

Delayed by 15 minutes

DFNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.86	1.55	8.20	0.00	4.875	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.86	0.65	7.30	0.00	3.975	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.86	0.85	6.30	0.00	3.575	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.86	0.10	5.50	0.00	2.80	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.86	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.86	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.86	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.86	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.86	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.86	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.86	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.86	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.86	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.86	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.86	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.86	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.86	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.86	0.20	5.70	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.86	1.20	6.60	0.00	3.90	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.86	0.95	7.60	0.00	4.275	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	1.32M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.045 (-10.87%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

janice shell

janice shell 5 minutes ago

Oh yeah. But he seems largely to have stopped talking about all that winning. So how will he explain all the losing?

StayHumble

StayHumble 5 minutes ago

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

wetscent

wetscent 8 minutes ago

Well for me no more pneumonia or shingles vacs...and I guess no more for the flu...wonder what else my Dr. will dream up to inject me with..they can't help themselves it seems.

sjoseph

sjoseph 8 minutes ago

How is your BK shitlist ticker doing? LMAO

SilverForest61

SilverForest61 9 minutes ago

It has not been 30 days.

Porgie Tirebiter

Porgie Tirebiter 11 minutes ago

LW - Lamb Weston Holdings

Chiugray

Chiugray 12 minutes ago

Meirluc, On the UK economic landscape, my thoughts. The UK is resetting as well as the entire EU. Austerity in Europe may be changing to "money printing" to grow their economies, to on-shore and to strategically grow industries. That includes the UK.

NWBO's state of the art, live-cell

oystersnbeer

oystersnbeer 14 minutes ago

so, exactly how are dems making America great,
The ball is in your court, and Dems are watching you people self destruct taking America with you.
Joe, Kamala, or Hillary could easily Make America Great Again, in just 24 hours.

blackhawks

blackhawks 16 minutes ago

He told us way back when there'd be so much wining we'd get tired of it. Between Covid and what's going on now I AM f'cking tired.

chklingon

chklingon 20 minutes ago

doc2016

doc2016 25 minutes ago

normal course of events. i hope they settle first, but if wade did go to court what would his response be different this time? and if same outcome, the question is a potential new value of vcsy stock.

jjr04001

jjr04001 25 minutes ago

Russia doesn't respect negotiations. They want to murder all of Ukraine
Russia doesn't want peace.

nagoya1

nagoya1 26 minutes ago

Chatgpt got it wrong, there is no john bessent, it’s scott bessent, treas sec.
Better not tell gse downer. Lol
Fnma

jjr04001

jjr04001 27 minutes ago

Russia invaded and continues to attack civilians. Maybe someone should invade your house and then accuse YOU of not wanting peace.

Humbert

Humbert 29 minutes ago

Only a matter of time here, as I've been saying. Last time to buy before the upward surge

janice shell

janice shell 29 minutes ago

Yep. Snot fair!!

DoF

DoF 31 minutes ago

Hop-on Inc relinquished the application for a wordmark in 2009, due to not filing paperwork.
The Hop-on wordmark is currently registered to the Abita Brewing Co, Covington LA.

MC10459

MC10459 32 minutes ago

Is thing still dumping shares?

AlwaysKing

AlwaysKing 32 minutes ago

Not as nutty as you are spending your time in here bashing and stirring FUD in a stock you don't own! Of course nobody does things like that for free unless they're extremely nutty! You should check the bullish indicator on your posts knowing good and well that our SP is extremely undervalued still

fade

fade 33 minutes ago

TWOH is being accumulated and all cheap shares are being bought up. The leadership is nasdaq and the chances are their plans are much much more than an otc pump and dump. It's up a lot on a percentage basis but even at .0025 if the ceo puts out a pr of big plans the stock could easily go to 200-300

StayHumble

StayHumble 35 minutes ago

💹452Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Davis Select Financial

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Invesco Solar ETF

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions