
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 7.50 | 9.20 | 6.49 | 8.35 | 1.49 | 29.80 % | 2 | 4 | 02:40:21 |
83.00 | 7.10 | 7.90 | 5.65 | 7.50 | 0.00 | 0.00 % | 0 | 21 | - |
83.50 | 6.60 | 8.80 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 6.40 | 7.80 | 5.77 | 7.10 | 1.77 | 44.25 % | 1 | 22 | 04:20:23 |
85.00 | 5.80 | 6.40 | 6.00 | 6.10 | 1.44 | 31.58 % | 17 | 82 | 06:55:03 |
86.00 | 5.20 | 7.30 | 3.87 | 6.25 | 0.87 | 29.00 % | 1 | 13 | 02:23:40 |
86.50 | 4.90 | 6.60 | 3.65 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 4.50 | 5.60 | 3.60 | 5.05 | 0.00 | 0.00 % | 11 | 51 | 06:04:28 |
87.50 | 4.30 | 6.40 | 3.30 | 5.35 | -0.71 | -17.71 % | 11 | 3 | 04:39:08 |
88.00 | 4.00 | 5.50 | 3.00 | 4.75 | 1.07 | 55.44 % | 12 | 26 | 05:56:42 |
88.50 | 3.70 | 4.40 | 3.50 | 4.05 | 0.90 | 34.62 % | 3 | 35 | 06:47:43 |
89.00 | 3.50 | 4.10 | 2.90 | 3.80 | 0.00 | 0.00 % | 1 | 34 | 01:32:25 |
90.00 | 3.00 | 3.60 | 3.40 | 3.30 | 1.40 | 70.00 % | 120 | 165 | 06:55:00 |
91.00 | 2.55 | 3.50 | 2.50 | 3.025 | 0.90 | 56.25 % | 6 | 30 | 06:53:50 |
92.00 | 2.20 | 3.30 | 1.70 | 2.75 | -0.26 | -13.27 % | 116 | 26 | 06:16:52 |
92.50 | 2.10 | 3.20 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 53 | - |
93.00 | 1.85 | 2.00 | 1.39 | 1.925 | 0.19 | 15.83 % | 1 | 102 | 03:49:32 |
93.50 | 1.70 | 2.50 | 1.50 | 2.10 | -0.10 | -6.25 % | 100 | 60 | 06:47:38 |
94.00 | 1.55 | 2.70 | 1.04 | 2.125 | 0.34 | 48.57 % | 70 | 131 | 03:31:30 |
95.00 | 1.30 | 1.50 | 1.24 | 1.40 | 0.34 | 37.78 % | 13 | 265 | 06:41:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 1.35 | 3.00 | 4.18 | 2.175 | 0.00 | 0.00 % | 0 | 15 | - |
83.00 | 1.85 | 4.30 | 2.65 | 3.075 | 0.05 | 1.92 % | 2 | 7 | 05:10:45 |
83.50 | 1.95 | 3.30 | 3.30 | 2.625 | -0.55 | -14.29 % | 5 | 12 | 02:17:24 |
84.00 | 2.10 | 3.30 | 2.30 | 2.70 | -2.10 | -47.73 % | 1 | 17 | 04:14:45 |
85.00 | 2.55 | 3.80 | 2.70 | 3.175 | -1.88 | -41.05 % | 53 | 69 | 04:07:46 |
86.00 | 2.90 | 4.10 | 4.99 | 3.50 | 0.00 | 0.00 % | 0 | 69 | - |
86.50 | 3.20 | 5.60 | 2.97 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 3.40 | 4.40 | 4.24 | 3.90 | -1.81 | -29.92 % | 1 | 28 | 05:37:15 |
87.50 | 3.60 | 5.50 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 3.70 | 6.30 | 5.70 | 5.00 | -1.30 | -18.57 % | 1 | 4 | 00:45:05 |
88.50 | 4.00 | 5.40 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 4.30 | 6.40 | 7.39 | 5.35 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 4.70 | 5.80 | 5.00 | 5.25 | -3.50 | -41.18 % | 10 | 98 | 06:55:00 |
91.00 | 5.30 | 6.20 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 70 | - |
92.00 | 5.90 | 6.70 | 5.22 | 6.30 | 0.00 | 0.00 % | 0 | 488 | - |
92.50 | 6.20 | 8.70 | 7.70 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 6.50 | 7.30 | 8.75 | 6.90 | -1.05 | -10.71 % | 1 | 145 | 01:39:59 |
93.50 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.20 | 8.40 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 7.70 | 9.00 | 12.07 | 8.35 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions