iShares MSCI KLD 400 Soc... DSI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) Options

iShares MSCI KLD 400 Social Index Fund (DSI)

112.20

-0.05

(-0.04%)

Closed 15 February 8:00AM

Delayed by 15 minutes

112.25

0.05

( 0.04% )

Pre Market: 11:00PM

Delayed by 15 minutes

DSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
103.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.10	1.90	1.02	1.00	0.00	0.00 %	0	11	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
116.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
116.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
117.00	2.85	6.70	0.00	4.775	0.00	0.00 %	0	0	-
118.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
125.00	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	17.1M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	54
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	1.43M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	781.91k
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0827 (18.14%)	178.67M
GLYCGlycoMimetics Inc	US$ 0.3647 (25.76%)	28.89M
HCTIHealthcare Triangle Inc	US$ 0.707 (47.63%)	27.12M
DGLYDigital Ally Inc	US$ 0.0809 (5.48%)	25.11M
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M

navycmdr

navycmdr 1 minute ago

$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.36 X $7.25 _ 37,470 volume

FMCC $6.50 X $6.49 _ 541 volume

tulla236a

tulla236a 1 minute ago

doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com

AyaStocks

AyaStocks 2 minutes ago

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

Trooperstocks

Trooperstocks 3 minutes ago

$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s

AyaStocks

AyaStocks 3 minutes ago

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

budfoxfun

budfoxfun 3 minutes ago

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

CrowsDaddy

CrowsDaddy 3 minutes ago

Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO

budfoxfun

budfoxfun 4 minutes ago

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

k9uwa

k9uwa 4 minutes ago

SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12

budfoxfun

budfoxfun 4 minutes ago

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

RIGATONI

RIGATONI 4 minutes ago

$1.12 new high for the double plus short term ~Rig

Gamco

Gamco 4 minutes ago

At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities

d8rader69

d8rader69 5 minutes ago

IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!

TechandBio

TechandBio 5 minutes ago

SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be

Gamco

Gamco 6 minutes ago

InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they

navycmdr

navycmdr 6 minutes ago

Bill Pulte FHFA Director nomination info & Congress progress

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kthvpPulte.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250216_123509_X.jpg

https://investorshub.advfn.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 7 minutes ago

Juntao

Juntao 7 minutes ago

i_like_bb_stock

i_like_bb_stock 7 minutes ago

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 7 minutes ago

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 8 minutes ago

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 8 minutes ago

Good to see the pre-green. Will the green stay?

georgie18

georgie18 8 minutes ago

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 8 minutes ago

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions