
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 12.00 | 9.94 | 10.10 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 8.10 | 6.36 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.00 | 7.00 | 5.60 | 5.00 | 1.08 | 23.89 % | 2 | 171 | 02:27:22 |
26.00 | 2.00 | 6.00 | 5.50 | 4.00 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 1.50 | 4.50 | 3.90 | 3.00 | 0.10 | 2.63 % | 3 | 151 | 05:26:42 |
28.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.49 | 18.08 % | 16 | 189 | 05:57:15 |
29.00 | 2.40 | 2.70 | 2.70 | 2.55 | 0.45 | 20.00 % | 8 | 72 | 03:33:18 |
30.00 | 1.90 | 2.50 | 2.10 | 2.20 | 0.25 | 13.51 % | 105 | 338 | 05:28:37 |
31.00 | 1.25 | 2.00 | 1.80 | 1.625 | 0.30 | 20.00 % | 22 | 245 | 05:10:50 |
32.00 | 1.00 | 1.75 | 1.32 | 1.375 | 0.17 | 14.78 % | 2 | 140 | 04:22:12 |
33.00 | 0.70 | 1.75 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.45 | 1.25 | 0.80 | 0.85 | -0.45 | -36.00 % | 2 | 2,070 | 05:45:23 |
35.00 | 0.35 | 1.20 | 0.62 | 0.775 | -0.03 | -4.62 % | 2 | 57 | 04:28:46 |
36.00 | 0.20 | 0.75 | 0.60 | 0.475 | -0.31 | -34.07 % | 1 | 27 | 00:18:41 |
37.00 | 0.15 | 0.70 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.30 | 0.60 | 0.41 | 0.45 | 0.01 | 2.50 % | 1 | 14 | 00:23:47 |
39.00 | 0.10 | 1.85 | 0.34 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.40 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.70 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.30 | 0.80 | 0.25 | 0.55 | -0.20 | -44.44 % | 5 | 28 | 01:35:14 |
25.00 | 0.05 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.15 | 0.85 | 0.89 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
27.00 | 0.35 | 1.20 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.80 | 1.70 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 1.25 | 1.95 | 1.63 | 1.60 | -0.62 | -27.56 % | 116 | 125 | 04:19:07 |
30.00 | 0.85 | 2.40 | 2.96 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 2.25 | 5.00 | 2.73 | 3.625 | 2.11 | 340.32 % | 7 | 3 | 00:35:18 |
32.00 | 1.60 | 4.00 | 1.18 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 2.65 | 6.00 | 1.10 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 7.00 | 3.25 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.60 | 8.00 | 7.28 | 6.30 | 0.00 | 0.00 % | 0 | 64 | - |
36.00 | 4.60 | 8.70 | 2.95 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 10.20 | 8.30 | 8.35 | 4.15 | 100.00 % | 30 | 35 | 05:30:47 |
39.00 | 7.20 | 11.40 | 11.78 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions