ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

59.47
-0.43
(-0.72%)
Closed 30 March 7:00AM
59.485
0.015
(0.03%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.0010.1011.000.0010.550.000.00 %00-
50.009.1010.000.009.550.000.00 %00-
51.008.309.100.008.700.000.00 %00-
52.007.208.100.007.650.000.00 %00-
53.006.407.000.006.700.000.00 %00-
54.004.007.500.005.750.000.00 %00-
55.002.955.100.004.0250.000.00 %00-
56.003.404.200.003.800.000.00 %00-
57.002.453.300.002.8750.000.00 %00-
58.001.752.302.102.0250.000.00 %02-
59.001.101.501.841.300.000.00 %04-
60.000.600.800.670.70-0.50-42.74 %27,65529/3/2025
61.000.100.600.000.350.000.00 %00-
62.000.350.450.350.400.000.00 %030-
63.000.000.350.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.400.000.000.000.00 %00-
56.000.000.450.000.000.000.00 %00-
57.000.000.500.000.000.000.00 %00-
58.000.300.650.000.4750.000.00 %00-
59.000.400.900.850.650.000.00 %01-
60.001.001.300.671.150.000.00 %01-
61.001.402.000.001.700.000.00 %00-
62.002.152.800.002.4750.000.00 %00-
63.003.103.800.003.450.000.00 %00-
64.004.105.000.004.550.000.00 %00-
65.003.707.300.005.500.000.00 %00-
66.006.107.000.006.550.000.00 %00-
67.007.107.800.007.450.000.00 %00-
68.006.7010.400.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
They will say a Form NT has been filed and the 10K is delayed for up to 15 days.
NWBO
newmedman newmedman 3 minutes ago
Me too media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3h0ZDkyazd0aXJiNTB4NHo3ZTl3azM5dWlhdTFhZzcyNWZ5bGF4dyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xThuWcaa4U4XZQDgvm/giphy.gif
Koog Koog 4 minutes ago
Oh Boy! Another PTOI! That was a good little scam for sure!
PTOI
glenn1919 glenn1919 4 minutes ago
IRIX.........RAY.........TWG........SNSE........https://stockcharts.com/h-sc/ui?s=IRIX&p=W&yr=1&mn=3&dy=0&id=p96837884856
IRIX SNSE TWG
fung_derf fung_derf 5 minutes ago
The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
See Mexican peso and Irani dinar for one possible future.
SOUN
Dragonman1 Dragonman1 5 minutes ago
For what? is it because he repeats the same post? Do you know when he gets out?
KEGS
Steady_T Steady_T 7 minutes ago
I ran across this while looking for something else. It discusses drugs that have bypassed NICE and gone directly to the NHS for reimbursement.

This COULD be a path that NWBO might take upon approval given that the NICE can process can take close to 39 weeks or more.
NWBO has a
NWBO
doinit doinit 8 minutes ago
PTHRF,, Detailed project plans, including the front-end engineering design, are expected to be completed in the third quarter, with a final investment decision for the pipeline part of the project likely by the end of the year.
That would pave the way for Asian buyers to commit to a project t
PTHRF
Number sleven Number sleven 8 minutes ago
Lizzy, Got it. If he sold an equivalent number of shares would he need to file? No net ownership change.
Sleven,
AMRN
rooster rooster 9 minutes ago
I like all colors
HenryB3 HenryB3 10 minutes ago
Kool aide drinkers, only about 30 cents more to go. Sub 12 cents is coming. Hold all the way to the bottom and then cry buyout buyout it's coming. Then, booooom. Otc fantasy takes hold again. Bridges are coming.
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 11 minutes ago
The mkt is sick and tired of their bs, that's why the price can't goes to a full penny.
HHSE
Magnum7419 Magnum7419 11 minutes ago
$AHRO IMHO ignore he noise about late flings...new people have been brought on board...:)
AHRO
TheHound TheHound 12 minutes ago
I’m not confusing anything. You responded “getting there” to a post that said “1.51”. To that I responded “not really”. 8 posts later in this same thread, we’re still kicking the same dead horse. Let it go!
XRPUSD
janice shell janice shell 13 minutes ago
You are forgetting Peter Thiel and Marc Andreessen. You might find this interesting:

How Musk, Thiel, Zuckerberg, and Andreessen—Four Billionaire Techno-Oligarchs—Are Creating an Alternate, Autocratic Reality
In an excerpt from his new book, The End of Reality, the author warns
newmedman newmedman 13 minutes ago
which side do you like to get slammed on?
jay_tee jay_tee 13 minutes ago
Oh to quell any misconceptions. Teachers are never truly "off"  lesson plans, meetings, parental contact, grading, The time and effort is 7 days a week for most of us unlike some of these pinky CEOs!  Ant even hear from them in over 3 years!
RNVA
Diogenes of Sinope Diogenes of Sinope 14 minutes ago
Cuck trump/president musk/vance/hegseth https://youtu.be/4E9ydw_aDMg/ maga theme song

https://youtu.be/ky5IbUU_hFI
Newtogame Newtogame 15 minutes ago
Tazzie's picks 20-22-9-1 Moose's picks 20-5-22-21 My picks 5-20-22-19
Glta
connectingdots connectingdots 17 minutes ago
That's hilarious you say "5,000 posts and not even correct once" as if each post was about a different subject matter... and again the Basher Playbook on this Board probably exceeds 1,000,000 million posts and for certain 100% of them are an agenda .... Its like watching a Movie that you despise and
LQMT
SSKILLZ1 SSKILLZ1 17 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
conix conix 17 minutes ago
Love Maher's commentary. He slams both sides. And for good reasons.
trader53 trader53 19 minutes ago
DPLS - Alerted at 0.0002 - Climbs to 0.0008


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
DPLS DTC MFI
Top Penny Top Penny 20 minutes ago
Prove everyone wrong Xavier!!!
PSRU