ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

59.47
-0.43
(-0.72%)
Closed 30 March 7:00AM
59.485
0.015
(0.03%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.0010.1011.000.0010.550.000.00 %00-
50.009.1010.000.009.550.000.00 %00-
51.008.309.100.008.700.000.00 %00-
52.007.208.100.007.650.000.00 %00-
53.006.407.000.006.700.000.00 %00-
54.004.007.500.005.750.000.00 %00-
55.002.955.100.004.0250.000.00 %00-
56.003.404.200.003.800.000.00 %00-
57.002.453.300.002.8750.000.00 %00-
58.001.752.302.102.0250.000.00 %02-
59.001.101.501.841.300.000.00 %04-
60.000.600.800.670.70-0.50-42.74 %27,65529/3/2025
61.000.100.600.000.350.000.00 %00-
62.000.350.450.350.400.000.00 %030-
63.000.000.350.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.400.000.000.000.00 %00-
56.000.000.450.000.000.000.00 %00-
57.000.000.500.000.000.000.00 %00-
58.000.300.650.000.4750.000.00 %00-
59.000.400.900.850.650.000.00 %01-
60.001.001.300.671.150.000.00 %01-
61.001.402.000.001.700.000.00 %00-
62.002.152.800.002.4750.000.00 %00-
63.003.103.800.003.450.000.00 %00-
64.004.105.000.004.550.000.00 %00-
65.003.707.300.005.500.000.00 %00-
66.006.107.000.006.550.000.00 %00-
67.007.107.800.007.450.000.00 %00-
68.006.7010.400.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Pnypnchr Pnypnchr 2 minutes ago
Hell Right 
TSLA
Atomic_Insider Atomic_Insider 2 minutes ago
That’s the word, up to date filings is key,, got my eyes on it
SEII
BullNBear52 BullNBear52 2 minutes ago
Sweet as that was nothing tops Reggie's 3 HRs, 1st pitch off of 3 different pitchers.
Eagle1 Eagle1 2 minutes ago
TSLA will create some extreme generational wealth JMO
TSLA
zombywolf zombywolf 3 minutes ago
MSG, it is time to put away foolish toys like this and go crypto. The whole crypto market is at rock bottom, and M2 shows a ton of liquidity coming. That sent the cryptos in 2017 and 2021 nuclear.
PLPL
Gmenfan Gmenfan 3 minutes ago
Elbow?
wetscent wetscent 3 minutes ago
If this doesn't go our way in the end...can't blame yourself or the board or the FDA..etc etc.......only one to blame..our deceitful, lying, self serving CEO
ELTP
Eagle1 Eagle1 3 minutes ago
Loading all I can TSLA here.
TSLA
ron_66271 ron_66271 4 minutes ago
JD WENTWORTH Isn’t a Brokerage House.

Poor example.



Ron
COOP
BullNBear52 BullNBear52 6 minutes ago
After today's game the Yankees are considered the evil empire for the Brewers. And Cortes was certainly nasty.
vp_007_99 vp_007_99 6 minutes ago
Your king just admited that he didnt know why he pardoned milton.  He did it because he was told to!  Please wear the red hat so we know who to blame when America is ruined.
hap0206 hap0206 6 minutes ago
Nah -- NATO's military is a wet paper sack w/o the USA -- right now they are scrambling to get some semblance of military to assist Ukraine -- If they can do it, Russia's ambitions are doomed -- that stupid mistake illustrated their lack of military force
ron_66271 ron_66271 7 minutes ago
What Hard Assets Did You Have For Collateral?

You won’t get a loan based upon your looks.

I can’t and I’m much better looking than you.
Just ask me!



Ron
COOP
fuagf fuagf 7 minutes ago
Thank you heaps for posting the fairest and most objective Maher i've seen for a long
time. I don't watch him regularly, but with that one he has muchly redeemed himself.

"New Rules, the whole thing. The worst, the funniest, skewers go to the most deserving."
janice shell janice shell 8 minutes ago
And the Senate is to blame for RFK Jr's confirmation. The vote was 52-48. I suppose some people supported him simply because he's a Kennedy. One detested by his own family.

Here's the vote:

https://www.senate.gov/legislative/LIS/roll_call_votes/vote1191/vote_119_1_0005
bar1080 bar1080 10 minutes ago
"Pawnee City. ..."Plenty of parking downtown"

https://investorshub.advfn.com/uimage/uploads/2025/3/29/tskfnPawnee_City,_Nebraska_6th_from_F.jpg
Cassius Longinus Cassius Longinus 10 minutes ago
I wonder if everyone shown on linkedin, working for Bea-Med, are actually working for Neo-laser to get paid until this case is closed. Would Gil have to disclose that to anyone?
IPIX
HenryB3 HenryB3 11 minutes ago
Complete fabrication? This whole Kool aide drinkers story is one big fabrication. Buyout rumors, merger,uplistings etc. All silly nonsense. But Kool aide drinkers are gonna drink Kool aide. Bridges are for sale, would you like?
ELTP
Release us Release us 13 minutes ago
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA
wadegarret wadegarret 13 minutes ago
SS, like to make a trade

Sell AES, buy BKTI
CrimsonNightRider CrimsonNightRider 14 minutes ago
This is a dead stock and worthless to convertible notes lenders and flip traders equally now.
EDXC
Eagle1 Eagle1 14 minutes ago
Looking for a 10 x min here short term. JMHO

CEO decreased the AS and OS by over -90% with no RS.
https://www.otcmarkets.com/stock/GDVM/security

CEO's goal is NASDAQ with no RS.

Erate contracts are growing here exponentially at a fast rate.
GDVM
BBANBOB BBANBOB 14 minutes ago
Ron
COOL but what about 640 to 1280 acres of land and 3 homes and 1 guest home and the equipment and everything to do dat?????????????? Even here now your gonna pay 5 to 10K per acre,
4 houses 800K
Equipment prob 250-350K
3 barns 86k per

RUN the numbers
COOP