
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.60 | 11.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 6.30 | 2.75 | 6.05 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.70 | 3.70 | 2.73 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.80 | 2.75 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 1.85 | 0.55 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.50 | 1.50 | 0.52 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.15 | 0.40 | 0.29 | 0.275 | 0.04 | 16.00 % | 2 | 9 | 04:57:38 |
43.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.55 | 0.06 | 0.06 | 0.00 | 0.00 % | 1 | 0 | 04:51:39 |
46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.45 | 0.08 | 0.08 | -0.47 | -85.45 % | 1 | 3 | 04:45:30 |
39.00 | 0.00 | 0.50 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.85 | 2.10 | 2.03 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 1.70 | 2.55 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions