Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 6.20 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.50 | 2.25 | 5.80 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.25 | 3.00 | 1.90 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 1.90 | 2.75 | 0.40 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 1.65 | 2.20 | 2.17 | 1.925 | 0.00 | 0.00 % | 0 | 40 | - |
53.50 | 0.90 | 2.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.75 | 1.50 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
54.50 | 0.65 | 1.15 | 0.92 | 0.90 | 0.15 | 19.48 % | 2 | 25 | 23:59:51 |
55.00 | 0.35 | 0.65 | 0.78 | 0.50 | 0.03 | 4.00 % | 2 | 7 | 23:57:10 |
55.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.10 | 33.33 % | 22 | 3 | 05:39:41 |
56.00 | 0.20 | 0.60 | 0.64 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
56.50 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 2 | 23 | 04:15:21 |
58.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 17 | - |
50.50 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.05 | 50.00 % | 2 | 2 | 01:48:04 |
51.50 | 0.10 | 0.25 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
52.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
52.50 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.35 | 0.70 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
53.50 | 0.45 | 0.70 | 0.50 | 0.575 | 0.00 | 0.00 % | 10 | 7 | 00:30:33 |
54.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.18 | 29.03 % | 51 | 43 | 02:20:50 |
54.50 | 0.70 | 1.30 | 1.00 | 1.00 | -5.75 | -85.19 % | 1 | 31 | 02:08:19 |
55.00 | 0.80 | 1.85 | 4.94 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
55.50 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.35 | 2.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.90 | 2.85 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.10 | 6.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions