ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

59.71
0.11
(0.18%)
Closed 02 April 7:00AM
59.71
0.00
(0.00%)
After Hours: 7:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.003.706.300.005.000.000.00 %00-
56.002.905.300.004.100.000.00 %00-
57.002.054.400.003.2250.000.00 %00-
58.001.203.700.002.450.000.00 %00-
59.000.502.900.001.700.000.00 %00-
60.000.152.100.001.1250.000.00 %00-
61.000.001.600.000.000.000.00 %00-
62.000.050.500.000.2750.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.100.000.000.000.00 %00-
56.000.001.200.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.550.000.000.000.00 %00-
59.000.051.800.000.9250.000.00 %00-
60.000.202.150.001.1750.000.00 %00-
61.000.602.850.001.7250.000.00 %00-
62.001.253.700.002.4750.000.00 %00-
63.002.004.600.003.300.000.00 %00-
64.002.905.600.004.250.000.00 %00-
65.003.906.600.005.250.000.00 %00-
66.004.907.600.006.250.000.00 %00-
67.005.908.600.007.250.000.00 %00-
68.006.909.600.008.250.000.00 %00-
69.007.9010.600.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.5M
DMNDamon Inc
US$ 0.0116
(-15.94%)
398.85M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
347.98M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.07M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.6M

Discussion

View Full Feed
JoJr JoJr 1 minute ago
Here's the video on a post earlier today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176003684
RDAR
HoldEm777 HoldEm777 2 minutes ago
Looks like they are going to rotate back to RDAR and let this continue to bleed. We shall see.
RDAR
jhdf51 jhdf51 2 minutes ago
I believe Mr. Cooper Group Inc. underwent a 1-for-12 reverse stock split on October 10, 2018. This consolidated every 12 shares of existing common stock into a single share, reducing the total number of outstanding shares from approximately 1.09 billion to about 90 million .. close but not certain
COOP
Genz2 Genz2 2 minutes ago
https://www.teslarati.com/teslas-elon-musk-reiterates-cybertruck-water-update/

I don’t know about anyone else, but if I were in the market for a truck I’d get a Cybertruck!!! The contents of the above link is just WAY TOO COOL!!! And bullet proof too….. Why would you buy another tr
TSLA
Researchfyi Researchfyi 3 minutes ago
Ring Co. drops below LQMT at 0.077cents.

Before closing at an all time new low of 0.092 cents.

Go figure!
LQMT
Mauigold Mauigold 4 minutes ago
Bought another thousand shares the other day at 8:80, but I’m not whining. Know what you want, long and strong, I will see you at the finish line.
AVXL
wdereb79 wdereb79 5 minutes ago
Retiring in the Keys is my ultimate goal as well.
FNMA
jhdf51 jhdf51 6 minutes ago
I believe Mr. Cooper Group Inc. underwent a 1-for-12 reverse stock split on October 10, 2018. This consolidated every 12 shares of existing common stock into a single share, reducing the total number of outstanding shares from approximately 1.09 billion to about 90 million .. close but not certain
COOP
blackhawks blackhawks 8 minutes ago
Trump going for Danish.

[yt]TZPTHcbPuCs[/yt]
riccikeeper riccikeeper 8 minutes ago
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much! I was getting thirsty! and went shopping!
NMAX
riccikeeper riccikeeper 10 minutes ago
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much!I was getting thirsty! and went shopping11
NMAX
HoldEm777 HoldEm777 10 minutes ago
It’s all good. I just looked at your profile and you been at this way longer than me so I’m sure you are more than aware of how things work. So no disrespect meant
TWOH
Wingsjr Wingsjr 10 minutes ago
Me too, Key West for the celebration and my other eggs in the basket is XRP.
FNMA
arizona1 arizona1 10 minutes ago
Well, we know one thing for certain, stupid reigns supreme in Louisiana. Remind me again why Elon needs another tax cut.
HoldEm777 HoldEm777 12 minutes ago
Yeah I had 30k stuck in SECI for a couple years. So I understand.
TWOH
rwwine rwwine 12 minutes ago
One can hope.....😊
ENTA
manibiotech manibiotech 13 minutes ago
Little hunt if FOS
NWBO
Richie R Richie R 14 minutes ago
Any mid week news.?
Legend431 Legend431 14 minutes ago
Correct master of nothing there are currently plenty of approved treatments in Canada. Unfortunately NWBO is not one of those. 
NWBO
Zorax Zorax 14 minutes ago
Are you allowed to work another state?
I'm trying to remember my volunteer meeting stuff.
Slojab Slojab 14 minutes ago
I rarely stay in a trade these days longer than two days. The halt set a record for me. 🙄
TWOH
rooster rooster 15 minutes ago
Can’t change stupid in Wisconsin I guess
arizona1 arizona1 16 minutes ago
And now GREAT NEWS for you MAGAts! Because there's a shortage of workers, FL just passed a law, allowing 14 year old's to work overnight on a school day. Do you understand what your border obsession is doing to our country?
demonsmith demonsmith 16 minutes ago
I only waiting to see what ceo does i don't care what ihub poster say not talking about u just saying ihub it self
TWOH