
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.10 | 7.30 | 5.33 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 3.40 | 3.36 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.45 | 2.55 | 2.175 | -0.25 | -8.93 % | 1 | 47 | 12/4/2025 |
5.00 | 1.25 | 1.75 | 1.30 | 1.50 | -0.77 | -37.20 % | 35 | 1,380 | 12/4/2025 |
6.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.63 | -55.75 % | 69 | 3,424 | 12/4/2025 |
7.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.32 | -57.14 % | 298 | 2,568 | 12/4/2025 |
8.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.19 | -63.33 % | 198 | 7,042 | 12/4/2025 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 119 | 1,369 | 12/4/2025 |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 115 | 2,027 | 12/4/2025 |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 244 | 628 | 12/4/2025 |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 362 | - |
13.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 814 | - |
14.00 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 253 | - |
5.00 | 0.06 | 0.10 | 0.04 | 0.08 | -0.02 | -33.33 % | 1 | 632 | 11/4/2025 |
6.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.02 | 8.70 % | 98 | 896 | 12/4/2025 |
7.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.25 | 33.33 % | 168 | 848 | 12/4/2025 |
8.00 | 1.75 | 1.95 | 1.80 | 1.85 | 0.10 | 5.88 % | 13 | 748 | 12/4/2025 |
9.00 | 1.65 | 3.60 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 222 | - |
10.00 | 3.50 | 4.90 | 3.35 | 4.20 | 0.00 | 0.00 % | 0 | 57 | - |
11.00 | 4.50 | 5.50 | 3.75 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 3.70 | 7.80 | 6.51 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 4.80 | 8.50 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 77 | - |
14.00 | 5.70 | 9.40 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.70 | 10.80 | 7.20 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions