ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Bloomberg Investment Grade Floating Rate ETF

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)

30.83
0.005
(0.02%)
At close: 27 March 7:00AM
30.84
0.01
( 0.03% )
After Hours: 8:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.557.300.004.9250.000.00 %00-
27.001.556.300.003.9250.000.00 %00-
28.000.555.300.002.9250.000.00 %00-
29.000.004.200.000.000.000.00 %00-
30.000.003.200.000.000.000.00 %00-
31.000.100.100.100.100.000.00 %055-
32.000.052.050.051.050.000.00 %020-
33.000.002.050.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.052.050.051.050.000.00 %074-
30.000.052.050.051.050.000.00 %046-
31.000.002.600.000.000.000.00 %00-
32.000.003.600.000.000.000.00 %00-
33.000.004.600.000.000.000.00 %00-
34.000.905.700.003.300.000.00 %00-
35.001.906.700.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
US$ 2.17
(65.65%)
8.56M
BGLCBioNexus Gene Lab Corporation
US$ 0.4849
(51.53%)
11.57M
ASSTAsset Entities Inc
US$ 0.6601
(27.02%)
236.33k
DMNDamon Inc
US$ 0.0461
(18.51%)
32.14M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0733
(17.66%)
16.28M
BHILBenson Hill Inc
US$ 0.1825
(-26.71%)
518.85k
AREBAmerican Rebel Holdings Inc
US$ 0.1023
(-24.78%)
5.24M
PTPIPetros Pharmaceuticals Inc
US$ 0.108
(-20.00%)
23.03M
OSRHOSR Holdings Inc
US$ 3.24
(-14.51%)
1M
AERTAeries Technology Inc
US$ 0.54
(-13.48%)
5.11k
OCEAOcean Biomedical Inc
US$ 0.0905
(8.12%)
41.46M
DMNDamon Inc
US$ 0.0461
(18.51%)
32.14M
PTPIPetros Pharmaceuticals Inc
US$ 0.108
(-20.00%)
23.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0733
(17.66%)
16.28M
LCIDLucid Group Inc
US$ 2.36
(0.21%)
16.22M

Discussion

View Full Feed
caster64 caster64 3 minutes ago
"...pump it a couple of cents..." From your lips to god's ears--that would be terrific! .
MJLB
NYBob NYBob 4 minutes ago
GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-update-3.26.20
ThunderousSeer8 ThunderousSeer8 4 minutes ago
I own shares here and evidently not as many as you but I could give a f___ how this performs at this point. I've never seen such a foolery made of people like yourself lol This is just ridiculous at this point 🤣🤣🤣 you can claim I'm part of the loser crowd all you want lmao be
RDAR
georgie18 georgie18 4 minutes ago
Nice Mark...🥳
firebag1 firebag1 4 minutes ago
you never lose money??? ...you are the luckiest poster i have ever seen
wish i had your luck
i guess i just cant pick em
PTPI
mutant mutant 4 minutes ago
dear friends on the uwbkq investorshub meassage board, here is a guess, in rough regarding the significance of news reported today on this board site. i think that it relates to two addresses on e. grant highway [ or is that grants pass ] and wishing that ken berry was a movie star who was good in
WOOFERHEAD WOOFERHEAD 5 minutes ago
Doing good buddy just busy. Good read here though.

Trump Wants to Export More LNG to Asia via Alaska

https://www.instituteforenergyresearch.org/fossil-fuels/gas-and-oil/trump-wants-to-export-more-lng-to-asia-via-alaska/

Key Takeaways

Pr
PANR PTHRF
NYBob NYBob 5 minutes ago
STAR NEWS - GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-up
georgie18 georgie18 6 minutes ago
Your very welcome...🥳...Nice Chart...
HOUR
NYBob NYBob 7 minutes ago
GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-update-3.26.20
Locknload56 Locknload56 7 minutes ago
Boom or bust. Made that decision 4 years ago. LP and MHRA are still waiting for me to sell so they can announce approval, but as I’ve stated several times before that’s not going to happen. Thank you nemesis for continuing to redundantly post, good to know you have concern for us all.
NWBO
Wishthiswasmyjob Wishthiswasmyjob 8 minutes ago
It's been blatantly obvious
for a long time - we've been in a bubble for years -
especially after the Covid shutdown.
It is not natural and proper for the Shiller PE to get to 38,
but you don't want facts, you want blame and to go with generalized statements.
edzett edzett 8 minutes ago
Dear Sherlock's Dimbulb, your research is pathetic, info on the buyout is discussed in the last conference call.
ELTP
ThunderousSeer8 ThunderousSeer8 9 minutes ago
The audit everyone is so heavily reliant upon might not take a year? Is that what you're claiming? Everyone entering this crashing and burning market should understand it isn't right around the corner as you'd have them believe. Management is incompetent and I'm beginning to question your own compet
RDAR
dheminger dheminger 9 minutes ago
I feel pretty good about it. This stock is so undervalued I think we are due for some .02+ for sure with this float and it might even been in one day $ATWT
ATWT
tw0122 tw0122 10 minutes ago
.75 +35%
ASST
12yearplan 12yearplan 10 minutes ago
Reverse psychology with Timbit Trump
[yt]mZJc9ksu1AM[/yt]
Musical Shares Musical Shares 10 minutes ago
Oh my. Look at the price. $.0003. Keeps going back down. Like I said it would.

And the all-new John/Jane Q. Public's of this fine ticker who bought at .0009 and lower have now entered the arena as bag holders.

And they already lost their money within 8 days of the f
CATV
rosemountbomber rosemountbomber 11 minutes ago
Was only trying to point out to those you might not understand the low cost basis that Sarissa already booked a loss on the higher priced shares. 
AMRN
lizzy241 lizzy241 11 minutes ago
ramfan, I'm hoping that all the Chinese V generics get tariffed up the whozoo and have to charge so much more for V that it won't be worth their while to sell in the US. Their margins are thin as it is so bring it on 4/2!
FYI TSLA stopped building in Mexico in 2024. T will benefit more than m
TSLA
DesertDrifter DesertDrifter 11 minutes ago
Hey, I found this on a trusted page. I can't say who posted as it was a hacker site. But I have yet to find a lie. These are not my words. It's just a copy paste.
Check this out People of America… it is all roque attempt to put oligarchs in control. This has been popping up on social media f
StockInfo11 StockInfo11 12 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its scalable GEM technology, solving dispersion challenges that have plagued the industry. Deploying a hands-on, consultative approach, SWAN.v is backed by key hires like industry veteran Dan Roadcap as Head of Tech
BSWGF
RickNagra RickNagra 13 minutes ago
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM

Your Recent History

Delayed Upgrade Clock